zkVerify Historical Data

VFY Page 23
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,577
6:57 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,729
6:56 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,737
6:55 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,737
6:54 AM $ 0.00881
-0.01%
$ 3.17 million $ 967,633
6:53 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,669
6:52 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,662
6:51 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,628
6:50 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,606
6:49 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,628
6:48 AM $ 0.00881
-0.02%
$ 3.17 million $ 968,725
6:47 AM $ 0.00882
+0.00%
$ 3.17 million $ 969,082
6:46 AM $ 0.00882
+0.01%
$ 3.17 million $ 969,541
6:45 AM $ 0.00882
-0.02%
$ 3.17 million $ 969,547
6:44 AM $ 0.00882
-0.01%
$ 3.18 million $ 969,731
6:43 AM $ 0.00882
+0.01%
$ 3.18 million $ 970,489
6:42 AM $ 0.00882
+0.00%
$ 3.18 million $ 970,378
6:41 AM $ 0.00882
+0.00%
$ 3.18 million $ 970,517
6:40 AM $ 0.00882
+0.02%
$ 3.18 million $ 970,695
6:39 AM $ 0.00882
+0.02%
$ 3.17 million $ 970,670
6:38 AM $ 0.00881
-0.01%
$ 3.17 million $ 970,553
6:37 AM $ 0.00881
+0.00%
$ 3.17 million $ 970,524
6:36 AM $ 0.00881
+0.00%
$ 3.17 million $ 970,524
6:35 AM $ 0.00881
+0.03%
$ 3.17 million $ 970,518
6:34 AM $ 0.00881
+0.00%
$ 3.17 million $ 970,518
6:33 AM $ 0.00881
+0.00%
$ 3.17 million $ 970,984
6:32 AM $ 0.00881
+0.00%
$ 3.17 million $ 970,985
6:31 AM $ 0.00881
+0.00%
$ 3.17 million $ 971,023
6:30 AM $ 0.00881
+0.14%
$ 3.17 million $ 970,832
6:29 AM $ 0.0088
-0.02%
$ 3.17 million $ 971,109
6:28 AM $ 0.0088
+0.00%
$ 3.17 million $ 970,691
6:27 AM $ 0.0088
+0.01%
$ 3.17 million $ 970,597
6:26 AM $ 0.0088
+0.01%
$ 3.17 million $ 970,560
6:25 AM $ 0.0088
+0.06%
$ 3.17 million $ 970,413
6:24 AM $ 0.00879
-0.19%
$ 3.17 million $ 969,239
6:23 AM $ 0.00881
+0.01%
$ 3.17 million $ 969,036
6:22 AM $ 0.00881
-0.02%
$ 3.17 million $ 968,987
6:21 AM $ 0.00881
+0.00%
$ 3.17 million $ 968,922
6:20 AM $ 0.00881
-0.01%
$ 3.17 million $ 968,922
6:19 AM $ 0.00881
-0.03%
$ 3.17 million $ 968,830
6:18 AM $ 0.00882
-0.03%
$ 3.17 million $ 968,788
6:17 AM $ 0.00882
-0.01%
$ 3.17 million $ 968,574
6:16 AM $ 0.00882
+0.07%
$ 3.17 million $ 968,434
6:15 AM $ 0.00881
-0.09%
$ 3.17 million $ 967,849
6:14 AM $ 0.00882
+0.10%
$ 3.18 million $ 967,796
6:13 AM $ 0.00881
+0.03%
$ 3.18 million $ 966,625
6:12 AM $ 0.00881
+0.11%
$ 3.18 million $ 965,970
6:11 AM $ 0.0088
-0.04%
$ 3.18 million $ 965,837
6:10 AM $ 0.0088
+0.02%
$ 3.18 million $ 965,755
6:09 AM $ 0.0088
+0.02%
$ 3.17 million $ 965,327