zkVerify Historical Data

VFY Page 23
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,595
2:44 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,595
2:43 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,574
2:42 AM $ 0.00608
+0.01%
$ 2.28 million $ 356,412
2:41 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,407
2:40 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,407
2:39 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,453
2:38 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,466
2:37 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,274
2:36 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,272
2:35 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,272
2:34 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,159
2:33 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,249
2:32 AM $ 0.00609
-0.22%
$ 2.28 million $ 356,338
2:31 AM $ 0.0061
-0.01%
$ 2.28 million $ 356,345
2:30 AM $ 0.0061
+0.01%
$ 2.28 million $ 356,296
2:29 AM $ 0.0061
+0.00%
$ 2.29 million $ 356,296
2:28 AM $ 0.0061
+0.00%
$ 2.29 million $ 356,337
2:27 AM $ 0.0061
+0.28%
$ 2.29 million $ 356,369
2:26 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,415
2:25 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,415
2:24 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,363
2:23 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,431
2:22 AM $ 0.00608
-0.01%
$ 2.28 million $ 356,431
2:21 AM $ 0.00608
+0.01%
$ 2.28 million $ 356,351
2:20 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,288
2:19 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,213
2:18 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,177
2:17 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,177
2:16 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,345
2:15 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,396
2:14 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,396
2:13 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,591
2:12 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,591
2:11 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,493
2:10 AM $ 0.00609
-0.02%
$ 2.29 million $ 356,493
2:09 AM $ 0.0061
+0.00%
$ 2.29 million $ 356,609
2:08 AM $ 0.0061
+0.01%
$ 2.29 million $ 356,731
2:07 AM $ 0.00607
+0.00%
$ 2.29 million $ 356,583
2:06 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,583
2:05 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,573
2:04 AM $ 0.00607
+0.00%
$ 2.28 million $ 356,466
2:03 AM $ 0.00607
+0.00%
$ 2.28 million $ 356,537
2:02 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,537
2:01 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,632
2:00 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,675
1:59 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,731
1:58 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,731
1:57 AM $ 0.00609
+0.17%
$ 2.28 million $ 356,514
1:56 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,416