Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00652
-0.04%
$2.5 million $12,159
Aug 10, 7 PM $0.00652
-0.19%
$2.5 million $12,258
Aug 10, 6 PM $0.00653
-0.32%
$2.51 million $12,215
Aug 10, 5 PM $0.00655
+0.85%
$2.52 million $11,692
Aug 10, 4 PM $0.0065
+0.05%
$2.49 million $10,359
Aug 10, 3 PM $0.00649
-1.00%
$2.49 million $10,127
Aug 10, 2 PM $0.00656
+0.76%
$2.52 million $9,868
Aug 10, 1 PM $0.00651
-0.35%
$2.5 million $9,902
Aug 10, 12 PM $0.00653
-0.53%
$2.51 million $12,329
Aug 10, 11 AM $0.00657
+0.88%
$2.52 million $11,594
Aug 10, 10 AM $0.00651
-0.34%
$2.5 million $12,110
Aug 10, 9 AM $0.00653
-0.49%
$2.51 million $13,707
Aug 10, 8 AM $0.00657
+0.69%
$2.52 million $14,127
Aug 10, 7 AM $0.00652
+0.17%
$2.5 million $14,220
Aug 10, 6 AM $0.00651
-0.32%
$2.5 million $13,992
Aug 10, 5 AM $0.00653
+0.70%
$2.51 million $13,996
Aug 10, 4 AM $0.00648
-0.30%
$2.49 million $8,191
Aug 10, 3 AM $0.0065
-0.34%
$2.5 million $12,415
Aug 10, 2 AM $0.00653
+0.12%
$2.51 million $13,865
Aug 10, 1 AM $0.00652
+0.48%
$2.5 million $14,320
Aug 10, 12 AM $0.00649
-0.16%
$2.49 million $14,136
Aug 9, 11 PM $0.0065
-0.39%
$2.49 million $13,559
Aug 9, 10 PM $0.00652
-1.32%
$2.5 million $13,848
Aug 9, 9 PM $0.00661
+0.89%
$2.54 million $11,271
Aug 9, 8 PM $0.00655
-0.71%
$2.52 million $11,040
Aug 9, 7 PM $0.0066
+0.11%
$2.53 million $10,998
Aug 9, 6 PM $0.00659
+0.34%
$2.53 million $11,011
Aug 9, 5 PM $0.00657
+0.24%
$2.52 million $11,039
Aug 9, 4 PM $0.00655
-0.69%
$2.52 million $9,795
Aug 9, 3 PM $0.0066
+0.40%
$2.53 million $11,475
Aug 9, 2 PM $0.00657
+0.55%
$2.52 million $11,076
Aug 9, 1 PM $0.00654
-0.30%
$2.51 million $11,746
Aug 9, 12 PM $0.00656
+0.03%
$2.52 million $10,360
Aug 9, 11 AM $0.00655
-0.34%
$2.52 million $10,380
Aug 9, 10 AM $0.00658
-0.93%
$2.52 million $11,304
Aug 9, 9 AM $0.00664
+0.75%
$2.55 million $9,430
Aug 9, 8 AM $0.00659
-0.06%
$2.53 million $7,504
Aug 9, 7 AM $0.00659
+0.15%
$2.53 million $7,336
Aug 9, 6 AM $0.00658
+0.49%
$2.53 million $7,175
Aug 9, 5 AM $0.00655
+0.00%
$2.51 million $7,262
Aug 9, 4 AM $0.00655
+0.00%
$2.51 million $7,262
Aug 9, 3 AM $0.00655
+0.08%
$2.51 million $7,432
Aug 9, 2 AM $0.00654
+0.16%
$2.51 million $8,520
Aug 9, 1 AM $0.00653
-0.04%
$2.51 million $7,875
Aug 9, 12 AM $0.00654
+0.56%
$2.51 million $7,551
Aug 8, 11 PM $0.0065
-0.01%
$2.49 million $7,182
Aug 8, 10 PM $0.0065
-0.29%
$2.5 million $7,143
Aug 8, 9 PM $0.00652
-0.15%
$2.5 million $5,384
Aug 8, 8 PM $0.00653
+0.13%
$2.51 million $5,791
Aug 8, 7 PM $0.00652
-0.23%
$2.5 million $5,959