zkVerify Historical Data

VFY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0157
-0.18%
$ 5.36 million $ 438,062
Mar 7, 2 AM $ 0.0158
-0.49%
$ 5.37 million $ 571,417
Mar 7, 1 AM $ 0.0159
-0.31%
$ 5.39 million $ 571,451
Mar 7, 12 AM $ 0.0159
-0.10%
$ 5.41 million $ 571,840
Mar 6, 11 PM $ 0.0159
+0.04%
$ 5.41 million $ 575,882
Mar 6, 10 PM $ 0.0159
+0.17%
$ 5.41 million $ 579,434
Mar 6, 9 PM $ 0.0159
+0.23%
$ 5.4 million $ 567,785
Mar 6, 8 PM $ 0.0158
+0.07%
$ 5.39 million $ 564,356
Mar 6, 7 PM $ 0.0158
-0.06%
$ 5.39 million $ 562,744
Mar 6, 6 PM $ 0.0158
+0.64%
$ 5.39 million $ 564,077
Mar 6, 5 PM $ 0.0157
-0.85%
$ 5.35 million $ 555,305
Mar 6, 4 PM $ 0.0159
-0.35%
$ 5.4 million $ 570,244
Mar 6, 3 PM $ 0.0159
-0.53%
$ 5.42 million $ 580,634
Mar 6, 2 PM $ 0.016
-1.48%
$ 5.45 million $ 589,387
Mar 6, 1 PM $ 0.0163
-0.64%
$ 5.53 million $ 581,689
Mar 6, 12 PM $ 0.0164
-0.51%
$ 5.57 million $ 547,217
Mar 6, 11 AM $ 0.0164
-0.92%
$ 5.59 million $ 548,571
Mar 6, 10 AM $ 0.0166
+0.43%
$ 5.65 million $ 551,965
Mar 6, 9 AM $ 0.0165
-0.78%
$ 5.62 million $ 545,965
Mar 6, 8 AM $ 0.0167
-0.50%
$ 5.67 million $ 540,600
Mar 6, 7 AM $ 0.0167
+0.17%
$ 5.7 million $ 544,186
Mar 6, 6 AM $ 0.0167
+0.25%
$ 5.69 million $ 540,063
Mar 6, 5 AM $ 0.0167
-0.03%
$ 5.67 million $ 541,658
Mar 6, 4 AM $ 0.0167
-0.83%
$ 5.67 million $ 525,946
Mar 6, 3 AM $ 0.0168
-0.06%
$ 5.72 million $ 542,858
Mar 6, 2 AM $ 0.0168
+0.12%
$ 5.72 million $ 892,595
Mar 6, 1 AM $ 0.0168
+0.82%
$ 5.72 million $ 886,098
Mar 6, 12 AM $ 0.0167
+0.09%
$ 5.67 million $ 875,015
Mar 5, 11 PM $ 0.0167
-0.50%
$ 5.67 million $ 865,458
Mar 5, 10 PM $ 0.0167
-0.13%
$ 5.69 million $ 860,306
Mar 5, 9 PM $ 0.0168
-0.37%
$ 5.7 million $ 853,996
Mar 5, 8 PM $ 0.0168
+0.53%
$ 5.72 million $ 848,610
Mar 5, 7 PM $ 0.0167
+0.36%
$ 5.69 million $ 850,458
Mar 5, 6 PM $ 0.0167
+1.24%
$ 5.67 million $ 840,566
Mar 5, 5 PM $ 0.0165
-0.85%
$ 5.6 million $ 827,239
Mar 5, 4 PM $ 0.0166
-0.44%
$ 5.65 million $ 808,292
Mar 5, 3 PM $ 0.0167
-1.28%
$ 5.67 million $ 771,212
Mar 5, 2 PM $ 0.0169
+0.53%
$ 5.75 million $ 752,875
Mar 5, 1 PM $ 0.0168
-0.30%
$ 5.72 million $ 734,225
Mar 5, 12 PM $ 0.0169
+0.65%
$ 5.73 million $ 728,151
Mar 5, 11 AM $ 0.0168
-0.66%
$ 5.7 million $ 702,591
Mar 5, 10 AM $ 0.0169
+0.79%
$ 5.73 million $ 699,095
Mar 5, 9 AM $ 0.0167
+0.78%
$ 5.69 million $ 688,491
Mar 5, 8 AM $ 0.0166
-0.02%
$ 5.65 million $ 676,828
Mar 5, 7 AM $ 0.0166
-0.23%
$ 5.65 million $ 693,082
Mar 5, 6 AM $ 0.0166
+0.76%
$ 5.66 million $ 689,403
Mar 5, 5 AM $ 0.0165
-0.52%
$ 5.62 million $ 672,119
Mar 5, 4 AM $ 0.0166
+0.46%
$ 5.65 million $ 672,258
Mar 5, 3 AM $ 0.0165
+1.02%
$ 5.62 million $ 651,771
Mar 5, 2 AM $ 0.0164
-0.39%
$ 5.56 million $ 777,267