zkVerify Historical Data

VFY Page 24
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,105
7:30 AM $ 0.00883
-0.03%
$ 3.18 million $ 966,058
7:29 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,227
7:28 AM $ 0.00884
-0.01%
$ 3.18 million $ 966,251
7:27 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,230
7:26 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,210
7:25 AM $ 0.00884
-0.01%
$ 3.18 million $ 966,210
7:24 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,277
7:23 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,297
7:22 AM $ 0.00884
-0.02%
$ 3.18 million $ 966,279
7:21 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,343
7:20 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,452
7:19 AM $ 0.00884
+0.05%
$ 3.18 million $ 966,334
7:18 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,059
7:17 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,004
7:16 AM $ 0.00883
+0.01%
$ 3.18 million $ 965,929
7:15 AM $ 0.00883
-0.04%
$ 3.18 million $ 965,920
7:14 AM $ 0.00884
+0.06%
$ 3.18 million $ 965,952
7:13 AM $ 0.00883
-0.01%
$ 3.18 million $ 966,194
7:12 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,141
7:11 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,077
7:10 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,077
7:09 AM $ 0.00883
+0.01%
$ 3.18 million $ 966,024
7:08 AM $ 0.00883
+0.01%
$ 3.18 million $ 965,788
7:07 AM $ 0.00883
-0.04%
$ 3.18 million $ 965,758
7:06 AM $ 0.00883
-0.01%
$ 3.18 million $ 965,758
7:05 AM $ 0.00883
+0.08%
$ 3.18 million $ 968,239
7:04 AM $ 0.00882
+0.03%
$ 3.18 million $ 967,676
7:03 AM $ 0.00882
+0.10%
$ 3.18 million $ 967,401
7:02 AM $ 0.00881
+0.00%
$ 3.18 million $ 967,425
7:01 AM $ 0.00881
+0.00%
$ 3.18 million $ 967,466
7:00 AM $ 0.00881
-0.01%
$ 3.18 million $ 967,486
6:59 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,583
6:58 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,577
6:57 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,729
6:56 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,737
6:55 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,737
6:54 AM $ 0.00881
-0.01%
$ 3.17 million $ 967,633
6:53 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,669
6:52 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,662
6:51 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,628
6:50 AM $ 0.00882
+0.00%
$ 3.17 million $ 967,606
6:49 AM $ 0.00881
+0.00%
$ 3.17 million $ 967,628
6:48 AM $ 0.00881
-0.02%
$ 3.17 million $ 968,725
6:47 AM $ 0.00882
+0.00%
$ 3.17 million $ 969,082
6:46 AM $ 0.00882
+0.01%
$ 3.17 million $ 969,541
6:45 AM $ 0.00882
-0.02%
$ 3.17 million $ 969,547
6:44 AM $ 0.00882
-0.01%
$ 3.18 million $ 969,731
6:43 AM $ 0.00882
+0.01%
$ 3.18 million $ 970,489
6:42 AM $ 0.00882
+0.00%
$ 3.18 million $ 970,378