zkVerify Historical Data

VFY Page 24
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00605
+0.00%
$ 2.27 million $ 359,084
3:29 AM $ 0.00605
+0.00%
$ 2.27 million $ 359,084
3:28 AM $ 0.00605
+0.00%
$ 2.27 million $ 359,084
3:27 AM $ 0.00605
-0.02%
$ 2.27 million $ 359,119
3:26 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,869
3:25 AM $ 0.00605
-0.01%
$ 2.27 million $ 358,832
3:24 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,751
3:23 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,751
3:22 AM $ 0.00605
+0.03%
$ 2.27 million $ 358,738
3:21 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,879
3:20 AM $ 0.00605
-0.01%
$ 2.27 million $ 358,891
3:19 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,863
3:18 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,803
3:17 AM $ 0.00605
+0.18%
$ 2.27 million $ 358,803
3:16 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,777
3:15 AM $ 0.00604
-0.02%
$ 2.27 million $ 358,735
3:14 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,754
3:13 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,754
3:12 AM $ 0.00607
+0.00%
$ 2.27 million $ 358,586
3:11 AM $ 0.00607
-0.01%
$ 2.27 million $ 358,469
3:10 AM $ 0.00607
-0.02%
$ 2.27 million $ 358,484
3:09 AM $ 0.00607
-0.04%
$ 2.28 million $ 358,484
3:08 AM $ 0.00607
+0.00%
$ 2.28 million $ 358,702
3:07 AM $ 0.00607
+0.07%
$ 2.28 million $ 358,435
3:06 AM $ 0.00606
+0.00%
$ 2.28 million $ 358,222
3:05 AM $ 0.00607
+0.00%
$ 2.28 million $ 358,222
3:04 AM $ 0.00608
-0.02%
$ 2.28 million $ 356,990
3:03 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,990
3:02 AM $ 0.0061
+0.00%
$ 2.28 million $ 356,895
3:01 AM $ 0.0061
+0.00%
$ 2.28 million $ 356,887
3:00 AM $ 0.0061
+0.00%
$ 2.28 million $ 356,882
2:59 AM $ 0.0061
+0.00%
$ 2.29 million $ 356,882
2:58 AM $ 0.0061
+0.00%
$ 2.29 million $ 356,999
2:57 AM $ 0.0061
+0.09%
$ 2.29 million $ 357,100
2:56 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,999
2:55 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,999
2:54 AM $ 0.00609
+0.01%
$ 2.29 million $ 356,849
2:53 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,845
2:52 AM $ 0.00609
+0.14%
$ 2.29 million $ 356,845
2:51 AM $ 0.00608
+0.01%
$ 2.29 million $ 356,831
2:50 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,804
2:49 AM $ 0.00608
+0.01%
$ 2.28 million $ 356,804
2:48 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,858
2:47 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,528
2:46 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,514
2:45 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,595
2:44 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,595
2:43 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,574
2:42 AM $ 0.00608
+0.01%
$ 2.28 million $ 356,412
2:41 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,407