zkVerify Historical Data

VFY Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00949
-0.01%
$ 3.43 million $ 371,932
May 5, 9 PM $ 0.00949
+0.99%
$ 3.43 million $ 367,568
May 5, 8 PM $ 0.0094
+4.54%
$ 3.39 million $ 362,611
May 5, 7 PM $ 0.00899
+3.22%
$ 3.25 million $ 332,365
May 5, 6 PM $ 0.00871
-0.13%
$ 3.14 million $ 300,268
May 5, 5 PM $ 0.00872
-0.16%
$ 3.15 million $ 295,804
May 5, 4 PM $ 0.00874
+0.63%
$ 3.15 million $ 294,473
May 5, 3 PM $ 0.00868
+0.04%
$ 3.13 million $ 287,426
May 5, 2 PM $ 0.00868
+0.08%
$ 3.13 million $ 285,531
May 5, 1 PM $ 0.00867
-0.14%
$ 3.13 million $ 285,034
May 5, 12 PM $ 0.00868
+0.07%
$ 3.13 million $ 285,739
May 5, 11 AM $ 0.00868
-0.04%
$ 3.13 million $ 287,949
May 5, 10 AM $ 0.00868
-0.36%
$ 3.13 million $ 289,573
May 5, 9 AM $ 0.00871
-0.18%
$ 3.14 million $ 296,284
May 5, 8 AM $ 0.00873
-0.08%
$ 3.15 million $ 297,981
May 5, 7 AM $ 0.00874
+0.12%
$ 3.15 million $ 301,020
May 5, 6 AM $ 0.00873
+0.01%
$ 3.15 million $ 303,808
May 5, 5 AM $ 0.00873
-0.08%
$ 3.15 million $ 303,650
May 5, 4 AM $ 0.00873
+0.06%
$ 3.15 million $ 307,170
May 5, 3 AM $ 0.00873
-0.19%
$ 3.15 million $ 311,145
May 5, 2 AM $ 0.00874
+0.22%
$ 3.16 million $ 315,948
May 5, 1 AM $ 0.00873
-0.01%
$ 3.15 million $ 319,257
May 5, 12 AM $ 0.00873
-0.08%
$ 3.15 million $ 328,296
May 4, 11 PM $ 0.00873
-0.22%
$ 3.15 million $ 331,925
May 4, 10 PM $ 0.00875
+0.07%
$ 3.16 million $ 338,826
May 4, 9 PM $ 0.00875
+0.36%
$ 3.16 million $ 340,214
May 4, 8 PM $ 0.00871
-0.47%
$ 3.14 million $ 333,401
May 4, 7 PM $ 0.00876
-0.42%
$ 3.16 million $ 335,725
May 4, 6 PM $ 0.00879
+0.06%
$ 3.17 million $ 335,814
May 4, 5 PM $ 0.00879
+0.01%
$ 3.17 million $ 339,148
May 4, 4 PM $ 0.00879
-0.24%
$ 3.17 million $ 339,707
May 4, 3 PM $ 0.00881
+0.22%
$ 3.18 million $ 344,049
May 4, 2 PM $ 0.00879
-0.04%
$ 3.17 million $ 346,122
May 4, 1 PM $ 0.00879
-0.12%
$ 3.17 million $ 348,761
May 4, 12 PM $ 0.0088
+0.21%
$ 3.18 million $ 350,438
May 4, 11 AM $ 0.00878
+0.14%
$ 3.17 million $ 352,080
May 4, 10 AM $ 0.00877
-0.61%
$ 3.17 million $ 354,284
May 4, 9 AM $ 0.00883
-0.13%
$ 3.18 million $ 345,731
May 4, 8 AM $ 0.00884
+0.09%
$ 3.19 million $ 273,385
May 4, 7 AM $ 0.00883
+0.07%
$ 3.19 million $ 269,587
May 4, 6 AM $ 0.00882
+0.23%
$ 3.18 million $ 265,897
May 4, 5 AM $ 0.0088
-0.37%
$ 3.18 million $ 262,864
May 4, 4 AM $ 0.00884
-0.26%
$ 3.19 million $ 261,573
May 4, 3 AM $ 0.00886
+0.24%
$ 3.2 million $ 258,063
May 4, 2 AM $ 0.00884
+0.16%
$ 3.19 million $ 254,202
May 4, 1 AM $ 0.00882
-0.35%
$ 3.18 million $ 252,026
May 4, 12 AM $ 0.00886
+0.34%
$ 3.2 million $ 248,405
May 3, 11 PM $ 0.00883
+0.47%
$ 3.19 million $ 238,885
May 3, 10 PM $ 0.00879
+0.49%
$ 3.17 million $ 229,830
May 3, 9 PM $ 0.00874
-0.01%
$ 3.15 million $ 226,277