Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.00652
-0.23%
$2.5 million $5,959
Aug 8, 6 PM $0.00653
-0.39%
$2.51 million $6,050
Aug 8, 5 PM $0.00656
+0.75%
$2.52 million $6,084
Aug 8, 4 PM $0.00651
-0.14%
$2.5 million $6,074
Aug 8, 3 PM $0.00652
-0.09%
$2.5 million $6,237
Aug 8, 2 PM $0.00653
+0.28%
$2.51 million $6,379
Aug 8, 1 PM $0.00651
+0.00%
$2.5 million $6,715
Aug 8, 12 PM $0.00651
-0.02%
$2.5 million $6,878
Aug 8, 11 AM $0.00651
+0.02%
$2.5 million $7,111
Aug 8, 10 AM $0.00651
+0.21%
$2.5 million $6,133
Aug 8, 9 AM $0.00649
+0.15%
$2.49 million $5,148
Aug 8, 8 AM $0.00648
+0.41%
$2.49 million $5,015
Aug 8, 7 AM $0.00646
+0.02%
$2.48 million $4,930
Aug 8, 6 AM $0.00646
-0.42%
$2.48 million $4,961
Aug 8, 5 AM $0.00648
+0.62%
$2.49 million $4,970
Aug 8, 4 AM $0.00644
-0.01%
$2.47 million $4,965
Aug 8, 3 AM $0.00645
-0.29%
$2.47 million $4,973
Aug 8, 2 AM $0.00646
-0.28%
$2.48 million $3,893
Aug 8, 1 AM $0.00648
-0.04%
$2.49 million $4,129
Aug 8, 12 AM $0.00648
+0.12%
$2.49 million $4,057
Aug 7, 11 PM $0.00648
-0.17%
$2.49 million $4,058
Aug 7, 10 PM $0.00649
+0.15%
$2.49 million $4,115
Aug 7, 9 PM $0.00648
+0.02%
$2.49 million $4,102
Aug 7, 8 PM $0.00648
-0.20%
$2.48 million $3,783
Aug 7, 7 PM $0.00649
+0.83%
$2.49 million $3,653
Aug 7, 6 PM $0.00644
-0.24%
$2.47 million $3,562
Aug 7, 5 PM $0.00645
-0.37%
$2.48 million $3,416
Aug 7, 4 PM $0.00647
+0.22%
$2.48 million $3,439
Aug 7, 3 PM $0.00646
-0.06%
$2.48 million $3,581
Aug 7, 2 PM $0.00646
-0.02%
$2.48 million $3,581
Aug 7, 1 PM $0.00647
-0.77%
$2.48 million $3,715
Aug 7, 12 PM $0.00652
+0.15%
$2.5 million $4,060
Aug 7, 11 AM $0.00651
-0.07%
$2.5 million $3,695
Aug 7, 10 AM $0.00651
+0.21%
$2.5 million $2,829
Aug 7, 9 AM $0.0065
+0.02%
$2.49 million $4,678
Aug 7, 8 AM $0.0065
-0.16%
$2.49 million $4,688
Aug 7, 7 AM $0.00651
+0.35%
$2.5 million $4,723
Aug 7, 6 AM $0.00648
+0.31%
$2.49 million $4,604
Aug 7, 5 AM $0.00646
+0.28%
$2.48 million $4,579
Aug 7, 4 AM $0.00645
-0.01%
$2.47 million $4,570
Aug 7, 3 AM $0.00646
-0.14%
$2.48 million $4,511
Aug 7, 2 AM $0.00647
-0.06%
$2.48 million $4,373
Aug 7, 1 AM $0.00647
-0.09%
$2.48 million $4,748
Aug 7, 12 AM $0.00648
-0.12%
$2.48 million $4,771
Aug 6, 11 PM $0.00648
-0.10%
$2.49 million $4,697
Aug 6, 10 PM $0.00649
-0.18%
$2.49 million $4,743
Aug 6, 9 PM $0.0065
+0.00%
$2.49 million $4,831
Aug 6, 8 PM $0.0065
-0.05%
$2.49 million $4,867
Aug 6, 7 PM $0.0065
+0.40%
$2.5 million $4,758
Aug 6, 6 PM $0.00648
-0.39%
$2.49 million $4,730