zkVerify Historical Data

VFY Page 25
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,502
4:25 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,502
4:24 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,383
4:23 AM $ 0.00604
-0.01%
$ 2.27 million $ 358,324
4:22 AM $ 0.00606
+0.01%
$ 2.27 million $ 358,814
4:21 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,815
4:20 AM $ 0.00606
-0.01%
$ 2.27 million $ 358,815
4:19 AM $ 0.00606
+0.02%
$ 2.28 million $ 358,844
4:18 AM $ 0.00606
-0.02%
$ 2.28 million $ 358,771
4:17 AM $ 0.00606
+0.29%
$ 2.28 million $ 358,771
4:16 AM $ 0.00605
+0.01%
$ 2.28 million $ 358,737
4:15 AM $ 0.00605
-0.01%
$ 2.28 million $ 358,737
4:14 AM $ 0.00605
+0.01%
$ 2.27 million $ 358,625
4:13 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,648
4:12 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,655
4:11 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,652
4:10 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,652
4:09 AM $ 0.00606
-0.01%
$ 2.27 million $ 358,656
4:08 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,687
4:07 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,736
4:06 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,753
4:05 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,762
4:04 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,762
4:03 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,721
4:02 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,918
4:01 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,918
4:00 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,859
3:59 AM $ 0.00606
+0.01%
$ 2.27 million $ 358,859
3:58 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,906
3:57 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,843
3:56 AM $ 0.00604
+0.03%
$ 2.27 million $ 358,829
3:55 AM $ 0.00604
-0.02%
$ 2.27 million $ 358,811
3:54 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,811
3:53 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,773
3:52 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,585
3:51 AM $ 0.00606
-0.01%
$ 2.27 million $ 358,645
3:50 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,645
3:49 AM $ 0.00606
+0.00%
$ 2.28 million $ 358,636
3:48 AM $ 0.00606
+0.00%
$ 2.28 million $ 358,615
3:47 AM $ 0.00606
+0.43%
$ 2.28 million $ 358,615
3:46 AM $ 0.00604
+0.00%
$ 2.28 million $ 358,819
3:45 AM $ 0.00604
+0.00%
$ 2.28 million $ 358,771
3:44 AM $ 0.00604
-0.01%
$ 2.26 million $ 358,727
3:43 AM $ 0.00604
+0.00%
$ 2.26 million $ 358,128
3:42 AM $ 0.00604
+0.02%
$ 2.26 million $ 358,128
3:41 AM $ 0.00603
+0.00%
$ 2.26 million $ 358,128
3:40 AM $ 0.00603
+0.00%
$ 2.26 million $ 358,159
3:39 AM $ 0.00604
+0.01%
$ 2.26 million $ 358,210
3:38 AM $ 0.00604
+0.00%
$ 2.26 million $ 358,195
3:37 AM $ 0.00604
-0.28%
$ 2.26 million $ 358,195