zkVerify Historical Data

VFY Page 25
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00884
+0.03%
$ 3.18 million $ 968,314
8:11 AM $ 0.00884
+0.00%
$ 3.18 million $ 968,279
8:10 AM $ 0.00884
+0.07%
$ 3.18 million $ 968,091
8:09 AM $ 0.00883
+0.01%
$ 3.18 million $ 968,053
8:08 AM $ 0.00883
-0.02%
$ 3.18 million $ 967,911
8:07 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,843
8:06 AM $ 0.00883
+0.01%
$ 3.18 million $ 967,744
8:05 AM $ 0.00883
+0.03%
$ 3.18 million $ 967,744
8:04 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,423
8:03 AM $ 0.00883
+0.02%
$ 3.18 million $ 967,465
8:02 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,410
8:01 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,353
8:00 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,318
7:59 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,564
7:58 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,337
7:57 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,293
7:56 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,228
7:55 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,383
7:54 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,345
7:53 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,336
7:52 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,336
7:51 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,352
7:50 AM $ 0.00883
+0.03%
$ 3.18 million $ 967,345
7:49 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,242
7:48 AM $ 0.00883
+0.05%
$ 3.18 million $ 967,258
7:47 AM $ 0.00883
+0.01%
$ 3.18 million $ 967,213
7:46 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,181
7:45 AM $ 0.00883
-0.04%
$ 3.18 million $ 967,133
7:44 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,346
7:43 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,946
7:42 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,140
7:41 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,085
7:40 AM $ 0.00883
+0.02%
$ 3.18 million $ 966,874
7:39 AM $ 0.00883
-0.01%
$ 3.18 million $ 966,602
7:38 AM $ 0.00883
-0.01%
$ 3.18 million $ 966,602
7:37 AM $ 0.00883
+0.01%
$ 3.18 million $ 966,287
7:36 AM $ 0.00883
+0.02%
$ 3.18 million $ 966,287
7:35 AM $ 0.00883
-0.01%
$ 3.18 million $ 966,168
7:34 AM $ 0.00883
+0.00%
$ 3.18 million $ 966,188
7:33 AM $ 0.00883
-0.02%
$ 3.18 million $ 966,187
7:32 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,077
7:31 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,105
7:30 AM $ 0.00883
-0.03%
$ 3.18 million $ 966,058
7:29 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,227
7:28 AM $ 0.00884
-0.01%
$ 3.18 million $ 966,251
7:27 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,230
7:26 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,210
7:25 AM $ 0.00884
-0.01%
$ 3.18 million $ 966,210
7:24 AM $ 0.00884
+0.00%
$ 3.18 million $ 966,277
7:23 AM $ 0.00884
+0.01%
$ 3.18 million $ 966,297