Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0065
-0.10%
$2.5 million $5,127
Aug 6, 4 PM $0.00651
-0.16%
$2.5 million $5,043
Aug 6, 3 PM $0.00652
+0.15%
$2.5 million $5,102
Aug 6, 2 PM $0.00651
+1.07%
$2.5 million $5,074
Aug 6, 1 PM $0.00644
-0.20%
$2.47 million $4,562
Aug 6, 12 PM $0.00646
-0.04%
$2.48 million $4,277
Aug 6, 11 AM $0.00646
-0.22%
$2.48 million $4,178
Aug 6, 10 AM $0.00647
-0.10%
$2.48 million $3,304
Aug 6, 9 AM $0.00648
-0.23%
$2.49 million $6,362
Aug 6, 8 AM $0.00649
-0.09%
$2.49 million $5,272
Aug 6, 7 AM $0.0065
+0.07%
$2.49 million $5,028
Aug 6, 6 AM $0.0065
-0.44%
$2.49 million $3,408
Aug 6, 5 AM $0.00652
+0.38%
$2.5 million $5,758
Aug 6, 4 AM $0.0065
-0.11%
$2.49 million $3,357
Aug 6, 3 AM $0.00651
-0.04%
$2.5 million $5,846
Aug 6, 2 AM $0.00651
-0.34%
$2.5 million $5,870
Aug 6, 1 AM $0.00653
+0.32%
$2.51 million $5,687
Aug 6, 12 AM $0.00651
+0.27%
$2.5 million $5,465
Aug 5, 11 PM $0.0065
-0.15%
$2.49 million $6,025
Aug 5, 10 PM $0.00651
-0.20%
$2.5 million $6,006
Aug 5, 9 PM $0.00653
-0.06%
$2.5 million $5,980
Aug 5, 8 PM $0.00653
+0.54%
$2.5 million $6,050
Aug 5, 7 PM $0.00649
-0.39%
$2.49 million $6,557
Aug 5, 6 PM $0.00652
+0.21%
$2.5 million $6,561
Aug 5, 5 PM $0.00651
+0.14%
$2.5 million $6,665
Aug 5, 4 PM $0.0065
+0.00%
$2.49 million $8,055
Aug 5, 3 PM $0.0065
-0.07%
$2.49 million $8,016
Aug 5, 2 PM $0.0065
+0.35%
$2.5 million $7,461
Aug 5, 1 PM $0.00648
-0.17%
$2.49 million $7,022
Aug 5, 12 PM $0.00649
+0.13%
$2.49 million $6,699
Aug 5, 11 AM $0.00648
+0.14%
$2.49 million $6,902
Aug 5, 10 AM $0.00647
+0.20%
$2.48 million $6,086
Aug 5, 9 AM $0.00646
-0.01%
$2.48 million $2,284
Aug 5, 8 AM $0.00646
-0.03%
$2.48 million $4,222
Aug 5, 7 AM $0.00646
+0.19%
$2.48 million $4,258
Aug 5, 6 AM $0.00645
-0.54%
$2.48 million $1,600
Aug 5, 5 AM $0.00649
+0.52%
$2.49 million $4,179
Aug 5, 4 AM $0.00645
-0.05%
$2.48 million $3,801
Aug 5, 3 AM $0.00646
-0.46%
$2.48 million $4,378
Aug 5, 2 AM $0.00649
+0.13%
$2.49 million $4,312
Aug 5, 1 AM $0.00648
+0.30%
$2.49 million $4,327
Aug 5, 12 AM $0.00646
+0.06%
$2.48 million $7,915
Aug 4, 11 PM $0.00646
-0.06%
$2.48 million $31,479
Aug 4, 10 PM $0.00646
-0.25%
$2.48 million $31,480
Aug 4, 9 PM $0.00648
+0.16%
$2.48 million $31,463
Aug 4, 8 PM $0.00646
-0.01%
$2.48 million $31,512
Aug 4, 7 PM $0.00647
+0.20%
$2.48 million $31,392
Aug 4, 6 PM $0.00645
+0.16%
$2.48 million $31,622
Aug 4, 5 PM $0.00644
+0.11%
$2.47 million $31,790
Aug 4, 4 PM $0.00644
+0.02%
$2.47 million $31,474