zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0164
+0.02%
$ 2.68 million $ 864,664
Mar 2, 9 PM $ 0.0164
-0.12%
$ 2.68 million $ 874,666
Mar 2, 8 PM $ 0.0165
-0.32%
$ 2.69 million $ 871,023
Mar 2, 7 PM $ 0.0165
+0.23%
$ 2.69 million $ 854,664
Mar 2, 6 PM $ 0.0165
+0.03%
$ 2.69 million $ 850,773
Mar 2, 5 PM $ 0.0165
-0.83%
$ 2.69 million $ 841,840
Mar 2, 4 PM $ 0.0166
+0.76%
$ 2.71 million $ 809,161
Mar 2, 3 PM $ 0.0165
+2.47%
$ 2.69 million $ 762,101
Mar 2, 2 PM $ 0.0161
+2.37%
$ 2.62 million $ 681,351
Mar 2, 1 PM $ 0.0157
-0.56%
$ 2.56 million $ 648,327
Mar 2, 12 PM $ 0.0158
-0.28%
$ 2.58 million $ 676,241
Mar 2, 11 AM $ 0.0158
+0.31%
$ 2.58 million $ 666,028
Mar 2, 10 AM $ 0.0158
-0.10%
$ 2.58 million $ 667,192
Mar 2, 9 AM $ 0.0158
+0.45%
$ 2.58 million $ 664,865
Mar 2, 8 AM $ 0.0157
+0.08%
$ 2.57 million $ 653,168
Mar 2, 7 AM $ 0.0157
-0.04%
$ 2.57 million $ 661,667
Mar 2, 6 AM $ 0.0157
-1.52%
$ 2.57 million $ 655,513
Mar 2, 5 AM $ 0.016
+0.09%
$ 2.61 million $ 644,236
Mar 2, 4 AM $ 0.016
-0.56%
$ 2.6 million $ 641,022
Mar 2, 3 AM $ 0.016
+0.82%
$ 2.62 million $ 648,462
Mar 2, 2 AM $ 0.0159
-0.61%
$ 2.6 million $ 944,525
Mar 2, 1 AM $ 0.016
+0.50%
$ 2.61 million $ 945,869
Mar 2, 12 AM $ 0.0159
+1.09%
$ 2.6 million $ 941,961
Mar 1, 11 PM $ 0.0158
+0.95%
$ 2.57 million $ 927,561
Mar 1, 10 PM $ 0.0156
+0.28%
$ 2.55 million $ 912,814
Mar 1, 9 PM $ 0.0156
+0.57%
$ 2.54 million $ 881,693
Mar 1, 8 PM $ 0.0155
-1.68%
$ 2.53 million $ 879,246
Mar 1, 7 PM $ 0.0157
-0.70%
$ 2.57 million $ 884,699
Mar 1, 6 PM $ 0.0159
+0.26%
$ 2.59 million $ 885,980
Mar 1, 5 PM $ 0.0158
-0.90%
$ 2.58 million $ 880,899
Mar 1, 4 PM $ 0.016
-0.89%
$ 2.6 million $ 866,776
Mar 1, 3 PM $ 0.0161
+0.15%
$ 2.63 million $ 858,980
Mar 1, 2 PM $ 0.0161
+0.13%
$ 2.62 million $ 865,181
Mar 1, 1 PM $ 0.0161
+0.46%
$ 2.62 million $ 861,304
Mar 1, 12 PM $ 0.016
-0.62%
$ 2.61 million $ 831,736
Mar 1, 11 AM $ 0.0161
+0.06%
$ 2.62 million $ 824,591
Mar 1, 10 AM $ 0.0161
-0.04%
$ 2.62 million $ 827,346
Mar 1, 9 AM $ 0.0161
-0.45%
$ 2.62 million $ 827,348
Mar 1, 8 AM $ 0.0162
-1.12%
$ 2.64 million $ 857,645
Mar 1, 7 AM $ 0.0163
-0.01%
$ 2.67 million $ 862,397
Mar 1, 6 AM $ 0.0163
-0.85%
$ 2.67 million $ 861,968
Mar 1, 5 AM $ 0.0165
-0.28%
$ 2.69 million $ 878,269
Mar 1, 4 AM $ 0.0165
+0.49%
$ 2.7 million $ 848,471
Mar 1, 3 AM $ 0.0164
-0.26%
$ 2.68 million $ 813,075
Mar 1, 2 AM $ 0.0165
+1.82%
$ 2.69 million $ 1.17 million
Mar 1, 1 AM $ 0.0162
+1.41%
$ 2.64 million $ 1.1 million
Mar 1, 12 AM $ 0.016
+0.17%
$ 2.61 million $ 1.05 million
Feb 28, 11 PM $ 0.0159
+0.59%
$ 2.6 million $ 1.02 million
Feb 28, 10 PM $ 0.0158
+1.00%
$ 2.59 million $ 991,857
Feb 28, 9 PM $ 0.0157
-0.19%
$ 2.56 million $ 966,365