zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,152
5:32 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,154
5:31 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,150
5:30 AM $ 0.00604
-0.01%
$ 2.27 million $ 358,064
5:29 AM $ 0.00604
+0.01%
$ 2.27 million $ 357,989
5:28 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,956
5:27 AM $ 0.00605
+0.00%
$ 2.27 million $ 357,956
5:26 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,176
5:25 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,181
5:24 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,187
5:23 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,575
5:22 AM $ 0.00605
+0.12%
$ 2.27 million $ 358,575
5:21 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,560
5:20 AM $ 0.00604
+0.01%
$ 2.27 million $ 358,521
5:19 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,493
5:18 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,511
5:17 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,511
5:16 AM $ 0.00606
+0.01%
$ 2.27 million $ 358,512
5:15 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,510
5:14 AM $ 0.00606
-0.02%
$ 2.27 million $ 358,422
5:13 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,217
5:12 AM $ 0.00605
+0.00%
$ 2.27 million $ 358,217
5:11 AM $ 0.00605
+0.00%
$ 2.27 million $ 359,135
5:10 AM $ 0.00605
+0.02%
$ 2.27 million $ 359,029
5:09 AM $ 0.00604
+0.00%
$ 2.27 million $ 359,029
5:08 AM $ 0.00604
+0.00%
$ 2.27 million $ 359,055
5:07 AM $ 0.00606
+0.00%
$ 2.27 million $ 359,248
5:06 AM $ 0.00606
+0.00%
$ 2.27 million $ 359,357
5:05 AM $ 0.00606
-0.01%
$ 2.27 million $ 359,459
5:04 AM $ 0.00606
-0.01%
$ 2.27 million $ 359,459
5:03 AM $ 0.00606
+0.00%
$ 2.27 million $ 359,491
5:02 AM $ 0.00604
+0.01%
$ 2.27 million $ 359,820
5:01 AM $ 0.00604
-0.01%
$ 2.27 million $ 359,795
5:00 AM $ 0.00604
+0.03%
$ 2.27 million $ 359,736
4:59 AM $ 0.00603
+0.02%
$ 2.26 million $ 359,736
4:58 AM $ 0.00603
+0.01%
$ 2.26 million $ 358,501
4:57 AM $ 0.00603
+0.02%
$ 2.26 million $ 358,479
4:56 AM $ 0.00603
-0.03%
$ 2.26 million $ 358,456
4:55 AM $ 0.00603
+0.00%
$ 2.26 million $ 358,408
4:54 AM $ 0.00603
+0.00%
$ 2.26 million $ 358,408
4:53 AM $ 0.00603
+0.02%
$ 2.26 million $ 358,366
4:52 AM $ 0.00604
-0.02%
$ 2.26 million $ 358,127
4:51 AM $ 0.00604
+0.00%
$ 2.26 million $ 358,112
4:50 AM $ 0.00604
+0.00%
$ 2.26 million $ 358,112
4:49 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,244
4:48 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,304
4:47 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,304
4:46 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,327
4:45 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,327
4:44 AM $ 0.00604
+0.01%
$ 2.27 million $ 358,309