zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00883
+0.03%
$ 3.18 million $ 968,497
8:45 AM $ 0.00883
-0.07%
$ 3.18 million $ 967,940
8:44 AM $ 0.00884
-0.02%
$ 3.18 million $ 967,709
8:43 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,676
8:42 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,699
8:41 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,664
8:40 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,560
8:39 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,562
8:38 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,541
8:37 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,516
8:36 AM $ 0.00884
-0.01%
$ 3.18 million $ 967,516
8:35 AM $ 0.00884
-0.03%
$ 3.18 million $ 967,495
8:34 AM $ 0.00884
-0.02%
$ 3.18 million $ 967,846
8:33 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,839
8:32 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,842
8:31 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,750
8:30 AM $ 0.00884
+0.02%
$ 3.18 million $ 967,740
8:29 AM $ 0.00884
+0.02%
$ 3.18 million $ 967,442
8:28 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,509
8:27 AM $ 0.00884
+0.03%
$ 3.18 million $ 967,494
8:26 AM $ 0.00884
+0.03%
$ 3.18 million $ 967,420
8:24 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,275
8:23 AM $ 0.00883
+0.02%
$ 3.18 million $ 967,275
8:22 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,266
8:21 AM $ 0.00884
+0.02%
$ 3.18 million $ 967,318
8:20 AM $ 0.00883
-0.09%
$ 3.18 million $ 967,327
8:19 AM $ 0.00884
+0.03%
$ 3.18 million $ 967,323
8:18 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,206
8:17 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,257
8:16 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,262
8:15 AM $ 0.00884
+0.02%
$ 3.18 million $ 967,290
8:14 AM $ 0.00884
-0.02%
$ 3.18 million $ 967,370
8:13 AM $ 0.00884
+0.02%
$ 3.18 million $ 967,261
8:12 AM $ 0.00884
+0.03%
$ 3.18 million $ 968,314
8:11 AM $ 0.00884
+0.00%
$ 3.18 million $ 968,279
8:10 AM $ 0.00884
+0.07%
$ 3.18 million $ 968,091
8:09 AM $ 0.00883
+0.01%
$ 3.18 million $ 968,053
8:08 AM $ 0.00883
-0.02%
$ 3.18 million $ 967,911
8:07 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,843
8:06 AM $ 0.00883
+0.01%
$ 3.18 million $ 967,744
8:05 AM $ 0.00883
+0.03%
$ 3.18 million $ 967,744
8:04 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,423
8:03 AM $ 0.00883
+0.02%
$ 3.18 million $ 967,465
8:02 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,410
8:01 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,353
8:00 AM $ 0.00883
-0.03%
$ 3.18 million $ 967,318
7:59 AM $ 0.00883
-0.01%
$ 3.18 million $ 967,564
7:58 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,337
7:57 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,293
7:56 AM $ 0.00883
+0.00%
$ 3.18 million $ 967,228