zkVerify Historical Data

VFY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0159
+0.59%
$ 2.6 million $ 1.02 million
Feb 28, 10 PM $ 0.0158
+1.00%
$ 2.59 million $ 991,857
Feb 28, 9 PM $ 0.0157
-0.19%
$ 2.56 million $ 966,365
Feb 28, 8 PM $ 0.0157
+1.35%
$ 2.57 million $ 949,483
Feb 28, 7 PM $ 0.0155
+1.09%
$ 2.53 million $ 947,814
Feb 28, 6 PM $ 0.0153
+1.39%
$ 2.5 million $ 926,357
Feb 28, 5 PM $ 0.0151
-0.21%
$ 2.47 million $ 905,240
Feb 28, 4 PM $ 0.0152
-0.24%
$ 2.47 million $ 900,382
Feb 28, 3 PM $ 0.0152
+0.30%
$ 2.48 million $ 851,739
Feb 28, 2 PM $ 0.0152
+1.15%
$ 2.47 million $ 837,372
Feb 28, 1 PM $ 0.0149
+0.28%
$ 2.44 million $ 765,798
Feb 28, 12 PM $ 0.0149
-0.32%
$ 2.43 million $ 766,342
Feb 28, 11 AM $ 0.0149
-0.10%
$ 2.44 million $ 799,823
Feb 28, 10 AM $ 0.0149
+0.28%
$ 2.44 million $ 796,709
Feb 28, 9 AM $ 0.0149
-0.90%
$ 2.43 million $ 824,545
Feb 28, 8 AM $ 0.015
-0.58%
$ 2.45 million $ 762,023
Feb 28, 7 AM $ 0.0151
+1.27%
$ 2.47 million $ 495,862
Feb 28, 6 AM $ 0.0149
-4.98%
$ 2.44 million $ 480,626
Feb 28, 5 AM $ 0.0157
-0.49%
$ 2.57 million $ 495,347
Feb 28, 4 AM $ 0.0158
-0.64%
$ 2.58 million $ 525,871
Feb 28, 3 AM $ 0.0159
-0.56%
$ 2.59 million $ 543,597
Feb 28, 2 AM $ 0.016
-0.14%
$ 2.61 million $ 1.2 million
Feb 28, 1 AM $ 0.016
-0.23%
$ 2.61 million $ 1.24 million
Feb 28, 12 AM $ 0.016
+0.56%
$ 2.62 million $ 1.23 million
Feb 27, 11 PM $ 0.016
+0.59%
$ 2.6 million $ 1.23 million
Feb 27, 10 PM $ 0.0159
-0.58%
$ 2.59 million $ 1.22 million
Feb 27, 9 PM $ 0.016
-0.39%
$ 2.6 million $ 1.22 million
Feb 27, 8 PM $ 0.016
+0.31%
$ 2.61 million $ 1.2 million
Feb 27, 7 PM $ 0.016
-1.04%
$ 2.61 million $ 1.16 million
Feb 27, 6 PM $ 0.0161
-0.26%
$ 2.63 million $ 1.16 million
Feb 27, 5 PM $ 0.0162
-0.22%
$ 2.64 million $ 1.15 million
Feb 27, 4 PM $ 0.0162
-0.47%
$ 2.65 million $ 1.15 million
Feb 27, 3 PM $ 0.0163
-0.10%
$ 2.66 million $ 1.17 million
Feb 27, 2 PM $ 0.0163
-0.34%
$ 2.66 million $ 1.17 million
Feb 27, 1 PM $ 0.0164
-0.19%
$ 2.67 million $ 1.18 million
Feb 27, 12 PM $ 0.0164
-0.29%
$ 2.67 million $ 1.15 million
Feb 27, 11 AM $ 0.0164
-0.89%
$ 2.68 million $ 1.12 million
Feb 27, 10 AM $ 0.0166
-0.02%
$ 2.71 million $ 1.11 million
Feb 27, 9 AM $ 0.0166
-0.34%
$ 2.71 million $ 937,419
Feb 27, 8 AM $ 0.0166
+0.18%
$ 2.72 million $ 1.01 million
Feb 27, 7 AM $ 0.0166
-1.19%
$ 2.71 million $ 1.01 million
Feb 27, 6 AM $ 0.0168
-0.29%
$ 2.74 million $ 1.03 million
Feb 27, 5 AM $ 0.0169
+0.71%
$ 2.75 million $ 1.02 million
Feb 27, 4 AM $ 0.0167
+2.00%
$ 2.73 million $ 989,309
Feb 27, 3 AM $ 0.0164
+0.56%
$ 2.68 million $ 862,261
Feb 27, 2 AM $ 0.0163
+1.35%
$ 2.66 million $ 828,514
Feb 27, 1 AM $ 0.0161
-0.26%
$ 2.63 million $ 451,228
Feb 27, 12 AM $ 0.0161
-0.30%
$ 2.63 million $ 464,410
Feb 26, 11 PM $ 0.0162
+0.41%
$ 2.64 million $ 462,346
Feb 26, 10 PM $ 0.0161
+0.19%
$ 2.63 million $ 476,490