Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00644
+0.02%
$2.47 million $31,474
Aug 4, 3 PM $0.00643
+0.01%
$2.47 million $30,862
Aug 4, 2 PM $0.00643
-0.01%
$2.47 million $31,887
Aug 4, 1 PM $0.00643
-0.15%
$2.47 million $33,265
Aug 4, 12 PM $0.00644
+0.03%
$2.47 million $33,392
Aug 4, 11 AM $0.00644
+0.02%
$2.47 million $38,532
Aug 4, 10 AM $0.00644
+0.12%
$2.47 million $38,877
Aug 4, 9 AM $0.00643
+0.15%
$2.47 million $39,400
Aug 4, 8 AM $0.00642
-0.04%
$2.46 million $39,454
Aug 4, 7 AM $0.00643
+0.05%
$2.46 million $39,477
Aug 4, 6 AM $0.00642
+0.00%
$2.46 million $39,965
Aug 4, 5 AM $0.00642
-0.08%
$2.46 million $39,965
Aug 4, 4 AM $0.00643
+0.15%
$2.47 million $40,195
Aug 4, 3 AM $0.00642
+0.00%
$2.46 million $40,076
Aug 4, 2 AM $0.00642
-0.79%
$2.46 million $40,074
Aug 4, 1 AM $0.00647
+0.80%
$2.48 million $40,038
Aug 4, 12 AM $0.00642
-0.79%
$2.46 million $39,678
Aug 3, 11 PM $0.00647
-0.12%
$2.48 million $13,303
Aug 3, 10 PM $0.00648
-0.67%
$2.48 million $13,236
Aug 3, 9 PM $0.00652
+0.01%
$2.5 million $13,328
Aug 3, 8 PM $0.00652
+0.68%
$2.5 million $14,186
Aug 3, 7 PM $0.00648
+0.22%
$2.48 million $15,176
Aug 3, 6 PM $0.00646
-0.58%
$2.48 million $14,208
Aug 3, 5 PM $0.0065
-0.02%
$2.49 million $13,919
Aug 3, 4 PM $0.0065
-0.02%
$2.49 million $13,381
Aug 3, 3 PM $0.0065
-0.44%
$2.49 million $13,404
Aug 3, 2 PM $0.00653
+0.09%
$2.5 million $13,204
Aug 3, 1 PM $0.00653
+0.33%
$2.5 million $13,135
Aug 3, 12 PM $0.0065
-1.13%
$2.49 million $13,305
Aug 3, 11 AM $0.00657
+0.44%
$2.52 million $7,964
Aug 3, 10 AM $0.00654
+0.35%
$2.51 million $7,231
Aug 3, 9 AM $0.00652
+0.82%
$2.5 million $6,528
Aug 3, 8 AM $0.00646
-0.33%
$2.48 million $6,258
Aug 3, 7 AM $0.00649
+0.04%
$2.49 million $6,240
Aug 3, 6 AM $0.00648
-0.22%
$2.49 million $6,091
Aug 3, 5 AM $0.0065
-0.18%
$2.49 million $6,459
Aug 3, 4 AM $0.00651
+0.02%
$2.5 million $6,137
Aug 3, 3 AM $0.00652
-0.33%
$2.5 million $6,121
Aug 3, 2 AM $0.00655
+0.39%
$2.51 million $6,533
Aug 3, 1 AM $0.00652
-0.20%
$2.5 million $7,378
Aug 3, 12 AM $0.00653
-0.28%
$2.5 million $7,035
Aug 2, 11 PM $0.00655
+0.50%
$2.51 million $7,167
Aug 2, 10 PM $0.00651
-0.24%
$2.5 million $7,178
Aug 2, 9 PM $0.00653
-0.21%
$2.5 million $7,872
Aug 2, 8 PM $0.00654
-0.14%
$2.51 million $7,018
Aug 2, 7 PM $0.00654
+0.93%
$2.51 million $5,631
Aug 2, 6 PM $0.00648
-0.33%
$2.49 million $7,814
Aug 2, 5 PM $0.00651
+0.03%
$2.5 million $7,875
Aug 2, 4 PM $0.00651
-0.07%
$2.5 million $7,932
Aug 2, 3 PM $0.00652
-0.08%
$2.5 million $8,477