zkVerify Historical Data

VFY Page 27
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00884
+0.00%
$ 3.18 million $ 877,316
9:26 AM $ 0.00884
+0.01%
$ 3.18 million $ 877,330
9:25 AM $ 0.00884
+0.00%
$ 3.18 million $ 877,889
9:24 AM $ 0.00884
+0.00%
$ 3.18 million $ 881,118
9:23 AM $ 0.00884
+0.00%
$ 3.18 million $ 954,565
9:22 AM $ 0.00884
+0.00%
$ 3.18 million $ 960,868
9:21 AM $ 0.00884
-0.01%
$ 3.18 million $ 967,200
9:20 AM $ 0.00884
-0.02%
$ 3.18 million $ 975,602
9:19 AM $ 0.00884
+0.03%
$ 3.18 million $ 976,568
9:18 AM $ 0.00883
+0.00%
$ 3.18 million $ 976,452
9:17 AM $ 0.00884
+0.00%
$ 3.18 million $ 976,420
9:16 AM $ 0.00884
+0.01%
$ 3.18 million $ 976,437
9:15 AM $ 0.00883
+0.05%
$ 3.18 million $ 976,437
9:14 AM $ 0.00883
-0.01%
$ 3.18 million $ 976,390
9:13 AM $ 0.00883
-0.05%
$ 3.18 million $ 976,353
9:12 AM $ 0.00884
+0.01%
$ 3.18 million $ 975,200
9:11 AM $ 0.00883
-0.02%
$ 3.18 million $ 975,195
9:10 AM $ 0.00884
-0.04%
$ 3.18 million $ 975,186
9:09 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,650
9:08 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,653
9:07 AM $ 0.00884
-0.01%
$ 3.18 million $ 969,558
9:06 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,582
9:05 AM $ 0.00884
+0.01%
$ 3.18 million $ 969,530
9:04 AM $ 0.00884
+0.01%
$ 3.18 million $ 969,324
9:03 AM $ 0.00884
+0.01%
$ 3.18 million $ 969,186
9:02 AM $ 0.00884
+0.01%
$ 3.18 million $ 969,226
9:01 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,272
9:00 AM $ 0.00884
+0.03%
$ 3.18 million $ 969,286
8:59 AM $ 0.00884
+0.00%
$ 3.18 million $ 968,950
8:58 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,056
8:57 AM $ 0.00884
+0.01%
$ 3.18 million $ 969,009
8:56 AM $ 0.00884
+0.00%
$ 3.18 million $ 969,009
8:55 AM $ 0.00884
-0.05%
$ 3.18 million $ 969,020
8:54 AM $ 0.00884
+0.02%
$ 3.18 million $ 969,409
8:53 AM $ 0.00884
+0.00%
$ 3.18 million $ 968,528
8:52 AM $ 0.00884
+0.00%
$ 3.18 million $ 968,482
8:51 AM $ 0.00884
+0.01%
$ 3.18 million $ 968,426
8:50 AM $ 0.00884
+0.05%
$ 3.18 million $ 968,365
8:49 AM $ 0.00883
-0.03%
$ 3.18 million $ 968,004
8:48 AM $ 0.00883
+0.00%
$ 3.18 million $ 968,603
8:47 AM $ 0.00883
+0.02%
$ 3.18 million $ 968,570
8:46 AM $ 0.00883
+0.03%
$ 3.18 million $ 968,497
8:45 AM $ 0.00883
-0.07%
$ 3.18 million $ 967,940
8:44 AM $ 0.00884
-0.02%
$ 3.18 million $ 967,709
8:43 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,676
8:42 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,699
8:41 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,664
8:40 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,560
8:39 AM $ 0.00884
+0.01%
$ 3.18 million $ 967,562
8:38 AM $ 0.00884
+0.00%
$ 3.18 million $ 967,541