zkVerify Historical Data

VFY Page 27
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,774
6:20 AM $ 0.00604
+0.01%
$ 2.27 million $ 357,753
6:19 AM $ 0.00604
-0.01%
$ 2.26 million $ 357,662
6:18 AM $ 0.00604
+0.01%
$ 2.26 million $ 357,629
6:17 AM $ 0.00603
+0.01%
$ 2.26 million $ 357,629
6:16 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,716
6:15 AM $ 0.00603
-0.03%
$ 2.26 million $ 357,796
6:14 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,802
6:13 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,263
6:12 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,263
6:11 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,262
6:10 AM $ 0.00603
+0.02%
$ 2.26 million $ 357,139
6:09 AM $ 0.00603
-0.01%
$ 2.26 million $ 357,108
6:08 AM $ 0.00603
+0.01%
$ 2.26 million $ 357,108
6:07 AM $ 0.00605
-0.01%
$ 2.26 million $ 357,053
6:06 AM $ 0.00605
+0.01%
$ 2.26 million $ 357,076
6:05 AM $ 0.00605
-0.01%
$ 2.26 million $ 357,121
6:04 AM $ 0.00605
+0.01%
$ 2.27 million $ 357,074
6:03 AM $ 0.00605
+0.01%
$ 2.27 million $ 357,039
6:02 AM $ 0.00604
-0.02%
$ 2.27 million $ 357,039
6:01 AM $ 0.00604
+0.01%
$ 2.27 million $ 356,863
6:00 AM $ 0.00604
+0.00%
$ 2.27 million $ 356,874
5:59 AM $ 0.00604
-0.03%
$ 2.27 million $ 356,891
5:58 AM $ 0.00604
+0.01%
$ 2.27 million $ 356,891
5:57 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,055
5:56 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,065
5:55 AM $ 0.00604
+0.02%
$ 2.27 million $ 357,065
5:54 AM $ 0.00604
+0.00%
$ 2.27 million $ 356,901
5:53 AM $ 0.00604
+0.00%
$ 2.27 million $ 357,033
5:52 AM $ 0.00604
-0.01%
$ 2.27 million $ 357,033
5:51 AM $ 0.00604
+0.01%
$ 2.27 million $ 356,988
5:50 AM $ 0.00604
-0.02%
$ 2.27 million $ 357,111
5:49 AM $ 0.00604
-0.01%
$ 2.27 million $ 357,110
5:48 AM $ 0.00604
+0.01%
$ 2.27 million $ 357,110
5:47 AM $ 0.00603
+0.00%
$ 2.27 million $ 357,334
5:46 AM $ 0.00603
+0.00%
$ 2.27 million $ 357,341
5:45 AM $ 0.00603
-0.03%
$ 2.27 million $ 357,378
5:44 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,378
5:43 AM $ 0.00603
+0.00%
$ 2.26 million $ 357,339
5:42 AM $ 0.00606
+0.00%
$ 2.26 million $ 357,898
5:41 AM $ 0.00606
-0.02%
$ 2.26 million $ 357,894
5:40 AM $ 0.00606
+0.01%
$ 2.26 million $ 357,894
5:39 AM $ 0.00606
-0.01%
$ 2.27 million $ 357,877
5:38 AM $ 0.00606
+0.00%
$ 2.27 million $ 357,910
5:37 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,054
5:36 AM $ 0.00606
-0.01%
$ 2.27 million $ 358,044
5:35 AM $ 0.00606
-0.02%
$ 2.27 million $ 358,118
5:34 AM $ 0.00606
+0.01%
$ 2.27 million $ 358,118
5:33 AM $ 0.00606
+0.00%
$ 2.27 million $ 358,152
5:32 AM $ 0.00604
+0.00%
$ 2.27 million $ 358,154