zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00838
+0.20%
$ 3.02 million $ 203,953
Apr 29, 8 PM $ 0.00836
+0.03%
$ 3.01 million $ 202,269
Apr 29, 7 PM $ 0.00836
+0.16%
$ 3.01 million $ 201,162
Apr 29, 6 PM $ 0.00834
-0.78%
$ 3.01 million $ 200,302
Apr 29, 5 PM $ 0.00841
+0.02%
$ 3.03 million $ 196,694
Apr 29, 4 PM $ 0.00841
-0.10%
$ 3.03 million $ 197,211
Apr 29, 3 PM $ 0.00842
-0.16%
$ 3.03 million $ 197,842
Apr 29, 2 PM $ 0.00843
-0.15%
$ 3.04 million $ 199,142
Apr 29, 1 PM $ 0.00844
-0.23%
$ 3.04 million $ 199,278
Apr 29, 12 PM $ 0.00846
+0.16%
$ 3.05 million $ 198,905
Apr 29, 11 AM $ 0.00845
-0.33%
$ 3.05 million $ 200,318
Apr 29, 10 AM $ 0.00848
-0.05%
$ 3.06 million $ 200,393
Apr 29, 9 AM $ 0.00848
+0.22%
$ 3.06 million $ 202,505
Apr 29, 8 AM $ 0.00846
-0.10%
$ 3.05 million $ 201,741
Apr 29, 7 AM $ 0.00847
+0.02%
$ 3.05 million $ 205,029
Apr 29, 6 AM $ 0.00847
-0.09%
$ 3.05 million $ 203,254
Apr 29, 5 AM $ 0.00847
-0.10%
$ 3.05 million $ 203,110
Apr 29, 4 AM $ 0.00848
+0.25%
$ 3.06 million $ 201,901
Apr 29, 3 AM $ 0.00847
+0.09%
$ 3.05 million $ 199,184
Apr 29, 2 AM $ 0.00846
+0.00%
$ 3.05 million $ 200,123
Apr 29, 1 AM $ 0.00846
-0.03%
$ 3.05 million $ 199,227
Apr 29, 12 AM $ 0.00847
+0.03%
$ 3.05 million $ 199,462
Apr 28, 11 PM $ 0.00846
+0.01%
$ 3.05 million $ 196,597
Apr 28, 10 PM $ 0.00846
-0.01%
$ 3.05 million $ 195,467
Apr 28, 9 PM $ 0.00846
+0.19%
$ 3.05 million $ 194,876
Apr 28, 8 PM $ 0.00844
-0.17%
$ 3.04 million $ 195,084
Apr 28, 7 PM $ 0.00846
+0.05%
$ 3.05 million $ 194,731
Apr 28, 6 PM $ 0.00846
+0.06%
$ 3.05 million $ 193,696
Apr 28, 5 PM $ 0.00845
+0.08%
$ 3.05 million $ 194,154
Apr 28, 4 PM $ 0.00844
-0.06%
$ 3.04 million $ 195,071
Apr 28, 3 PM $ 0.00845
-0.10%
$ 3.05 million $ 195,861
Apr 28, 2 PM $ 0.00846
-0.16%
$ 3.05 million $ 196,189
Apr 28, 1 PM $ 0.00848
+0.07%
$ 3.06 million $ 195,832
Apr 28, 12 PM $ 0.00847
-0.04%
$ 3.05 million $ 195,323
Apr 28, 11 AM $ 0.00848
+0.10%
$ 3.06 million $ 194,496
Apr 28, 10 AM $ 0.00847
-0.18%
$ 3.05 million $ 193,786
Apr 28, 9 AM $ 0.00849
-0.03%
$ 3.06 million $ 192,782
Apr 28, 8 AM $ 0.00849
+0.05%
$ 3.06 million $ 193,816
Apr 28, 7 AM $ 0.00849
-0.05%
$ 3.06 million $ 194,549
Apr 28, 6 AM $ 0.0085
-0.15%
$ 3.06 million $ 195,167
Apr 28, 5 AM $ 0.00851
+0.15%
$ 3.07 million $ 198,032
Apr 28, 4 AM $ 0.0085
+0.00%
$ 3.06 million $ 200,469
Apr 28, 3 AM $ 0.0085
-0.04%
$ 3.06 million $ 201,288
Apr 28, 2 AM $ 0.0085
-0.05%
$ 3.06 million $ 202,048
Apr 28, 1 AM $ 0.00851
-0.06%
$ 3.07 million $ 204,650
Apr 28, 12 AM $ 0.00851
-0.01%
$ 3.07 million $ 204,207
Apr 27, 11 PM $ 0.00851
+0.15%
$ 3.07 million $ 202,552
Apr 27, 10 PM $ 0.0085
-0.11%
$ 3.06 million $ 202,530
Apr 27, 9 PM $ 0.00851
-0.05%
$ 3.07 million $ 204,519
Apr 27, 8 PM $ 0.00851
-0.07%
$ 3.07 million $ 206,792