zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0162
+0.41%
$ 2.64 million $ 462,346
Feb 26, 10 PM $ 0.0161
+0.19%
$ 2.63 million $ 476,490
Feb 26, 9 PM $ 0.0161
+0.20%
$ 2.63 million $ 482,219
Feb 26, 8 PM $ 0.0161
-0.16%
$ 2.62 million $ 622,034
Feb 26, 7 PM $ 0.0161
+1.23%
$ 2.63 million $ 634,744
Feb 26, 6 PM $ 0.0159
+0.71%
$ 2.59 million $ 644,909
Feb 26, 5 PM $ 0.0158
-0.46%
$ 2.57 million $ 644,474
Feb 26, 4 PM $ 0.0158
-1.58%
$ 2.59 million $ 644,503
Feb 26, 3 PM $ 0.0161
-0.34%
$ 2.63 million $ 644,209
Feb 26, 2 PM $ 0.0161
-1.30%
$ 2.64 million $ 630,929
Feb 26, 1 PM $ 0.0164
-0.10%
$ 2.67 million $ 631,592
Feb 26, 12 PM $ 0.0164
+1.14%
$ 2.67 million $ 633,478
Feb 26, 11 AM $ 0.0162
-0.39%
$ 2.64 million $ 715,125
Feb 26, 10 AM $ 0.0163
-0.48%
$ 2.65 million $ 717,044
Feb 26, 9 AM $ 0.0163
+0.32%
$ 2.67 million $ 711,707
Feb 26, 8 AM $ 0.0163
+0.14%
$ 2.66 million $ 699,758
Feb 26, 7 AM $ 0.0163
-0.01%
$ 2.65 million $ 701,160
Feb 26, 6 AM $ 0.0163
-1.78%
$ 2.65 million $ 640,183
Feb 26, 5 AM $ 0.0166
-0.71%
$ 2.7 million $ 613,347
Feb 26, 4 AM $ 0.0167
+0.32%
$ 2.72 million $ 587,706
Feb 26, 3 AM $ 0.0166
+0.15%
$ 2.71 million $ 587,082
Feb 26, 2 AM $ 0.0166
+0.04%
$ 2.71 million $ 829,339
Feb 26, 1 AM $ 0.0166
-0.12%
$ 2.71 million $ 822,992
Feb 26, 12 AM $ 0.0166
+0.28%
$ 2.71 million $ 822,084
Feb 25, 11 PM $ 0.0166
-1.58%
$ 2.7 million $ 798,295
Feb 25, 10 PM $ 0.0168
-0.87%
$ 2.75 million $ 755,264
Feb 25, 9 PM $ 0.017
+0.41%
$ 2.77 million $ 733,922
Feb 25, 8 PM $ 0.0169
+0.24%
$ 2.76 million $ 694,490
Feb 25, 7 PM $ 0.0169
-0.10%
$ 2.75 million $ 665,705
Feb 25, 6 PM $ 0.0169
+0.25%
$ 2.75 million $ 651,634
Feb 25, 5 PM $ 0.0168
+0.64%
$ 2.75 million $ 627,816
Feb 25, 4 PM $ 0.0167
+1.32%
$ 2.73 million $ 600,957
Feb 25, 3 PM $ 0.0165
+0.61%
$ 2.69 million $ 589,748
Feb 25, 2 PM $ 0.0164
+0.43%
$ 2.68 million $ 566,785
Feb 25, 1 PM $ 0.0163
+0.19%
$ 2.67 million $ 554,545
Feb 25, 12 PM $ 0.0163
+0.17%
$ 2.66 million $ 546,425
Feb 25, 11 AM $ 0.0163
-0.27%
$ 2.66 million $ 530,989
Feb 25, 10 AM $ 0.0163
-0.47%
$ 2.67 million $ 528,249
Feb 25, 9 AM $ 0.0164
+0.29%
$ 2.68 million $ 524,880
Feb 25, 8 AM $ 0.0164
+0.46%
$ 2.67 million $ 539,881
Feb 25, 7 AM $ 0.0163
+0.29%
$ 2.66 million $ 522,234
Feb 25, 6 AM $ 0.0162
+0.52%
$ 2.65 million $ 508,328
Feb 25, 5 AM $ 0.0162
-0.64%
$ 2.64 million $ 530,480
Feb 25, 4 AM $ 0.0163
+0.20%
$ 2.65 million $ 793,555
Feb 25, 3 AM $ 0.0162
-0.89%
$ 2.65 million $ 784,967
Feb 25, 2 AM $ 0.0164
+0.05%
$ 2.67 million $ 1.09 million
Feb 25, 1 AM $ 0.0164
+2.78%
$ 2.67 million $ 1.08 million
Feb 25, 12 AM $ 0.0159
+0.32%
$ 2.6 million $ 1.07 million
Feb 24, 11 PM $ 0.0159
+0.24%
$ 2.59 million $ 1.08 million
Feb 24, 10 PM $ 0.0158
+0.23%
$ 2.58 million $ 1.08 million