zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00881
-0.01%
$ 3.17 million $ 804,849
10:13 AM $ 0.00881
-0.01%
$ 3.17 million $ 805,327
10:12 AM $ 0.00881
+0.00%
$ 3.17 million $ 805,542
10:11 AM $ 0.00881
-0.01%
$ 3.17 million $ 805,507
10:10 AM $ 0.00881
-0.03%
$ 3.17 million $ 805,526
10:09 AM $ 0.00881
+0.02%
$ 3.17 million $ 806,369
10:08 AM $ 0.00881
+0.00%
$ 3.17 million $ 806,360
10:07 AM $ 0.00881
+0.01%
$ 3.17 million $ 806,375
10:06 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,310
10:05 AM $ 0.00881
+0.02%
$ 3.17 million $ 807,433
10:04 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,376
10:03 AM $ 0.00881
-0.01%
$ 3.17 million $ 807,425
10:02 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,557
10:01 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,557
10:00 AM $ 0.00881
+0.01%
$ 3.17 million $ 807,730
9:59 AM $ 0.00881
-0.06%
$ 3.17 million $ 807,779
9:58 AM $ 0.00881
+0.00%
$ 3.17 million $ 808,346
9:57 AM $ 0.00881
+0.00%
$ 3.17 million $ 808,807
9:56 AM $ 0.00881
+0.00%
$ 3.17 million $ 809,191
9:55 AM $ 0.00881
+0.00%
$ 3.17 million $ 809,260
9:54 AM $ 0.00881
-0.01%
$ 3.17 million $ 809,244
9:53 AM $ 0.00882
+0.00%
$ 3.17 million $ 831,344
9:52 AM $ 0.00882
+0.00%
$ 3.17 million $ 831,448
9:51 AM $ 0.00882
+0.03%
$ 3.17 million $ 831,472
9:50 AM $ 0.00881
-0.04%
$ 3.17 million $ 831,597
9:49 AM $ 0.00882
-0.02%
$ 3.17 million $ 831,700
9:48 AM $ 0.00882
+0.00%
$ 3.17 million $ 834,025
9:47 AM $ 0.00882
-0.01%
$ 3.17 million $ 835,523
9:46 AM $ 0.00882
-0.01%
$ 3.17 million $ 836,383
9:45 AM $ 0.00882
+0.02%
$ 3.17 million $ 836,383
9:44 AM $ 0.00882
-0.01%
$ 3.18 million $ 865,641
9:43 AM $ 0.00882
+0.00%
$ 3.18 million $ 871,387
9:42 AM $ 0.00882
-0.01%
$ 3.18 million $ 871,760
9:41 AM $ 0.00882
+0.01%
$ 3.18 million $ 871,779
9:40 AM $ 0.00882
-0.04%
$ 3.18 million $ 871,912
9:39 AM $ 0.00882
-0.09%
$ 3.18 million $ 872,419
9:38 AM $ 0.00883
+0.00%
$ 3.18 million $ 875,222
9:37 AM $ 0.00883
+0.00%
$ 3.18 million $ 875,376
9:36 AM $ 0.00883
-0.01%
$ 3.18 million $ 875,363
9:35 AM $ 0.00883
-0.01%
$ 3.18 million $ 875,319
9:34 AM $ 0.00883
+0.02%
$ 3.18 million $ 875,367
9:33 AM $ 0.00883
+0.00%
$ 3.18 million $ 876,492
9:32 AM $ 0.00883
+0.00%
$ 3.18 million $ 876,560
9:31 AM $ 0.00883
-0.04%
$ 3.18 million $ 876,717
9:30 AM $ 0.00884
-0.01%
$ 3.18 million $ 876,453
9:29 AM $ 0.00884
-0.01%
$ 3.18 million $ 876,453
9:28 AM $ 0.00884
+0.01%
$ 3.18 million $ 877,161
9:27 AM $ 0.00884
+0.00%
$ 3.18 million $ 877,316
9:26 AM $ 0.00884
+0.01%
$ 3.18 million $ 877,330
9:25 AM $ 0.00884
+0.00%
$ 3.18 million $ 877,889