zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,448
7:22 AM $ 0.00603
-0.02%
$ 2.26 million $ 355,448
7:21 AM $ 0.00603
+0.01%
$ 2.26 million $ 355,365
7:20 AM $ 0.00603
+0.02%
$ 2.26 million $ 355,373
7:19 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,372
7:18 AM $ 0.00603
-0.01%
$ 2.26 million $ 355,372
7:17 AM $ 0.00605
-0.01%
$ 2.26 million $ 355,485
7:16 AM $ 0.00605
+0.02%
$ 2.26 million $ 355,464
7:15 AM $ 0.00605
-0.01%
$ 2.26 million $ 355,464
7:14 AM $ 0.00605
+0.01%
$ 2.27 million $ 355,435
7:13 AM $ 0.00605
+0.00%
$ 2.27 million $ 355,629
7:12 AM $ 0.00603
-0.01%
$ 2.27 million $ 355,629
7:11 AM $ 0.00603
+0.00%
$ 2.27 million $ 355,638
7:10 AM $ 0.00603
+0.04%
$ 2.27 million $ 355,582
7:09 AM $ 0.00603
-0.01%
$ 2.26 million $ 355,387
7:08 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,397
7:07 AM $ 0.00604
+0.01%
$ 2.26 million $ 355,397
7:06 AM $ 0.00604
-0.01%
$ 2.26 million $ 355,270
7:05 AM $ 0.00604
-0.02%
$ 2.26 million $ 355,245
7:04 AM $ 0.00604
+0.00%
$ 2.27 million $ 355,132
7:03 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,869
7:02 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,869
7:01 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,867
7:00 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,984
6:59 AM $ 0.00604
+0.00%
$ 2.27 million $ 355,016
6:58 AM $ 0.00604
-0.01%
$ 2.27 million $ 355,016
6:57 AM $ 0.00604
+0.00%
$ 2.27 million $ 355,370
6:56 AM $ 0.00604
+0.01%
$ 2.27 million $ 355,373
6:55 AM $ 0.00604
-0.01%
$ 2.27 million $ 355,373
6:54 AM $ 0.00604
+0.01%
$ 2.27 million $ 355,306
6:53 AM $ 0.00604
-0.01%
$ 2.27 million $ 355,160
6:52 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,855
6:51 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,881
6:50 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,881
6:49 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,966
6:48 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,926
6:47 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,926
6:46 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,840
6:45 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,770
6:44 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,770
6:43 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,756
6:42 AM $ 0.00603
+0.01%
$ 2.27 million $ 354,816
6:41 AM $ 0.00603
+0.00%
$ 2.27 million $ 354,887
6:40 AM $ 0.00603
-0.02%
$ 2.27 million $ 354,887
6:39 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,000
6:38 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,986
6:37 AM $ 0.00605
+0.01%
$ 2.26 million $ 354,986
6:36 AM $ 0.00605
-0.01%
$ 2.26 million $ 355,164
6:35 AM $ 0.00605
+0.03%
$ 2.26 million $ 355,194
6:34 AM $ 0.00605
-0.01%
$ 2.27 million $ 355,026