Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.00639
-0.39%
$2.45 million $11,201
Jul 31, 12 PM $0.00641
+0.27%
$2.46 million $12,991
Jul 31, 11 AM $0.0064
+0.13%
$2.45 million $12,528
Jul 31, 10 AM $0.00639
-0.15%
$2.45 million $13,242
Jul 31, 9 AM $0.0064
-0.28%
$2.45 million $13,573
Jul 31, 8 AM $0.00641
+0.30%
$2.46 million $13,639
Jul 31, 7 AM $0.0064
-0.44%
$2.45 million $14,005
Jul 31, 6 AM $0.00642
-0.01%
$2.46 million $9,233
Jul 31, 5 AM $0.00642
+0.20%
$2.46 million $14,002
Jul 31, 4 AM $0.00641
+0.04%
$2.46 million $13,999
Jul 31, 3 AM $0.00641
-0.07%
$2.46 million $13,631
Jul 31, 2 AM $0.00641
+0.07%
$2.46 million $13,515
Jul 31, 1 AM $0.00641
-0.20%
$2.46 million $13,317
Jul 31, 12 AM $0.00642
-0.02%
$2.46 million $14,077
Jul 30, 11 PM $0.00642
-0.48%
$2.46 million $14,356
Jul 30, 10 PM $0.00645
+0.41%
$2.47 million $16,579
Jul 30, 9 PM $0.00643
-0.01%
$2.46 million $16,371
Jul 30, 8 PM $0.00643
+0.19%
$2.46 million $20,259
Jul 30, 7 PM $0.00642
-0.25%
$2.46 million $92,116
Jul 30, 6 PM $0.00643
-0.02%
$2.46 million $92,111
Jul 30, 5 PM $0.00643
+0.04%
$2.47 million $92,494
Jul 30, 4 PM $0.00643
+0.21%
$2.46 million $92,391
Jul 30, 3 PM $0.00642
+0.14%
$2.46 million $92,265
Jul 30, 2 PM $0.00641
+0.76%
$2.46 million $91,805
Jul 30, 1 PM $0.00636
-0.08%
$2.44 million $88,297
Jul 30, 12 PM $0.00637
+0.03%
$2.44 million $87,380
Jul 30, 11 AM $0.00636
+0.19%
$2.44 million $87,579
Jul 30, 10 AM $0.00635
-0.30%
$2.43 million $87,793
Jul 30, 9 AM $0.00637
+0.29%
$2.44 million $87,812
Jul 30, 8 AM $0.00635
+0.15%
$2.43 million $87,754
Jul 30, 7 AM $0.00634
-0.14%
$2.43 million $87,511
Jul 30, 6 AM $0.00635
+0.53%
$2.43 million $87,541
Jul 30, 5 AM $0.00632
-0.10%
$2.42 million $88,829
Jul 30, 4 AM $0.00632
-0.14%
$2.42 million $89,030
Jul 30, 3 AM $0.00633
-0.06%
$2.43 million $88,921
Jul 30, 2 AM $0.00634
-0.12%
$2.43 million $92,216
Jul 30, 1 AM $0.00634
+0.19%
$2.43 million $93,095
Jul 30, 12 AM $0.00633
+0.12%
$2.43 million $92,477
Jul 29, 11 PM $0.00632
-0.19%
$2.42 million $91,741
Jul 29, 10 PM $0.00634
+0.09%
$2.43 million $91,917
Jul 29, 9 PM $0.00633
+1.49%
$2.43 million $91,654
Jul 29, 8 PM $0.00624
-0.88%
$2.39 million $90,016
Jul 29, 7 PM $0.00629
-0.46%
$2.41 million $16,729
Jul 29, 6 PM $0.00632
-0.01%
$2.42 million $15,961
Jul 29, 5 PM $0.00631
+0.03%
$2.42 million $15,310
Jul 29, 4 PM $0.00631
+0.07%
$2.42 million $15,390
Jul 29, 3 PM $0.00631
+0.20%
$2.42 million $18,761
Jul 29, 2 PM $0.00629
-0.33%
$2.41 million $20,300
Jul 29, 1 PM $0.00631
+0.13%
$2.42 million $20,568
Jul 29, 12 PM $0.00631
-0.54%
$2.42 million $20,537