zkVerify Historical Data

VFY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0158
+0.23%
$ 2.58 million $ 1.08 million
Feb 24, 9 PM $ 0.0158
-0.40%
$ 2.58 million $ 1.08 million
Feb 24, 8 PM $ 0.0159
-0.06%
$ 2.59 million $ 1.08 million
Feb 24, 7 PM $ 0.0159
+0.08%
$ 2.59 million $ 1.08 million
Feb 24, 6 PM $ 0.0159
-0.21%
$ 2.59 million $ 1.08 million
Feb 24, 5 PM $ 0.0159
+0.20%
$ 2.59 million $ 1.08 million
Feb 24, 4 PM $ 0.0159
+0.44%
$ 2.59 million $ 1.08 million
Feb 24, 3 PM $ 0.0158
+0.48%
$ 2.58 million $ 1.05 million
Feb 24, 2 PM $ 0.0157
+1.07%
$ 2.56 million $ 1.04 million
Feb 24, 1 PM $ 0.0155
+0.14%
$ 2.54 million $ 1.02 million
Feb 24, 12 PM $ 0.0155
+0.04%
$ 2.53 million $ 1.01 million
Feb 24, 11 AM $ 0.0155
-0.18%
$ 2.53 million $ 1.01 million
Feb 24, 10 AM $ 0.0155
-0.08%
$ 2.54 million $ 1.02 million
Feb 24, 9 AM $ 0.0156
-0.88%
$ 2.54 million $ 1.05 million
Feb 24, 8 AM $ 0.0157
+0.43%
$ 2.56 million $ 1.04 million
Feb 24, 7 AM $ 0.0156
-0.08%
$ 2.55 million $ 1.03 million
Feb 24, 6 AM $ 0.0156
-0.25%
$ 2.55 million $ 1.02 million
Feb 24, 5 AM $ 0.0157
-0.95%
$ 2.56 million $ 975,690
Feb 24, 4 AM $ 0.0158
-0.29%
$ 2.58 million $ 698,003
Feb 24, 3 AM $ 0.0159
-0.41%
$ 2.59 million $ 681,137
Feb 24, 2 AM $ 0.0159
-0.13%
$ 2.6 million $ 661,745
Feb 24, 1 AM $ 0.016
-0.32%
$ 2.61 million $ 651,236
Feb 24, 12 AM $ 0.016
+0.80%
$ 2.61 million $ 636,747
Feb 23, 11 PM $ 0.0159
-0.14%
$ 2.59 million $ 759,902
Feb 23, 10 PM $ 0.0159
+0.68%
$ 2.6 million $ 1.03 million
Feb 23, 9 PM $ 0.0158
+0.52%
$ 2.58 million $ 1.33 million
Feb 23, 8 PM $ 0.0157
+0.29%
$ 2.57 million $ 1.65 million
Feb 23, 7 PM $ 0.0157
-0.26%
$ 2.56 million $ 1.87 million
Feb 23, 6 PM $ 0.0157
+0.71%
$ 2.57 million $ 1.92 million
Feb 23, 5 PM $ 0.0156
-1.36%
$ 2.55 million $ 1.9 million
Feb 23, 4 PM $ 0.0158
-0.84%
$ 2.58 million $ 1.89 million
Feb 23, 3 PM $ 0.016
-0.56%
$ 2.6 million $ 1.88 million
Feb 23, 2 PM $ 0.016
-0.45%
$ 2.62 million $ 1.87 million
Feb 23, 1 PM $ 0.0161
-0.76%
$ 2.63 million $ 1.85 million
Feb 23, 12 PM $ 0.0162
+1.08%
$ 2.65 million $ 1.84 million
Feb 23, 11 AM $ 0.0161
+0.43%
$ 2.62 million $ 1.83 million
Feb 23, 10 AM $ 0.016
-0.29%
$ 2.61 million $ 1.81 million
Feb 23, 9 AM $ 0.016
+0.50%
$ 2.62 million $ 1.78 million
Feb 23, 8 AM $ 0.016
-0.28%
$ 2.61 million $ 1.76 million
Feb 23, 7 AM $ 0.016
+0.15%
$ 2.61 million $ 1.75 million
Feb 23, 6 AM $ 0.016
+0.51%
$ 2.61 million $ 1.75 million
Feb 23, 5 AM $ 0.0159
+0.69%
$ 2.6 million $ 1.74 million
Feb 23, 4 AM $ 0.0158
-0.06%
$ 2.58 million $ 1.73 million
Feb 23, 3 AM $ 0.0158
-0.25%
$ 2.58 million $ 1.73 million
Feb 23, 2 AM $ 0.0158
+0.23%
$ 2.58 million $ 1.8 million
Feb 23, 1 AM $ 0.0158
-3.25%
$ 2.58 million $ 1.78 million
Feb 23, 12 AM $ 0.0163
-1.33%
$ 2.67 million $ 1.7 million
Feb 22, 11 PM $ 0.0165
-0.18%
$ 2.69 million $ 1.55 million
Feb 22, 10 PM $ 0.0165
+0.12%
$ 2.69 million $ 1.25 million
Feb 22, 9 PM $ 0.0164
-0.09%
$ 2.68 million $ 931,808