zkVerify Historical Data

VFY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00851
-0.05%
$ 3.07 million $ 204,519
Apr 27, 8 PM $ 0.00851
-0.07%
$ 3.07 million $ 206,792
Apr 27, 7 PM $ 0.00852
+0.07%
$ 3.07 million $ 207,163
Apr 27, 6 PM $ 0.00851
+0.09%
$ 3.07 million $ 208,562
Apr 27, 5 PM $ 0.0085
+0.00%
$ 3.06 million $ 207,429
Apr 27, 4 PM $ 0.0085
-0.06%
$ 3.06 million $ 206,286
Apr 27, 3 PM $ 0.00851
-0.41%
$ 3.07 million $ 205,254
Apr 27, 2 PM $ 0.00855
-0.03%
$ 3.08 million $ 201,055
Apr 27, 1 PM $ 0.00855
-0.11%
$ 3.08 million $ 201,093
Apr 27, 12 PM $ 0.00856
+0.04%
$ 3.09 million $ 202,717
Apr 27, 11 AM $ 0.00856
+0.08%
$ 3.08 million $ 203,459
Apr 27, 10 AM $ 0.00855
-0.38%
$ 3.08 million $ 204,452
Apr 27, 9 AM $ 0.00859
+0.17%
$ 3.09 million $ 205,751
Apr 27, 8 AM $ 0.00857
+0.07%
$ 3.09 million $ 205,321
Apr 27, 7 AM $ 0.00857
+0.12%
$ 3.09 million $ 204,276
Apr 27, 6 AM $ 0.00856
-0.20%
$ 3.08 million $ 202,532
Apr 27, 5 AM $ 0.00857
-0.38%
$ 3.09 million $ 202,701
Apr 27, 4 AM $ 0.00861
+0.09%
$ 3.1 million $ 201,989
Apr 27, 3 AM $ 0.0086
+0.36%
$ 3.1 million $ 203,811
Apr 27, 2 AM $ 0.00858
+0.08%
$ 3.09 million $ 203,244
Apr 27, 1 AM $ 0.00857
+0.00%
$ 3.09 million $ 202,478
Apr 27, 12 AM $ 0.00856
-0.15%
$ 3.08 million $ 202,565
Apr 26, 11 PM $ 0.00857
+0.00%
$ 3.09 million $ 202,908
Apr 26, 10 PM $ 0.00857
+0.03%
$ 3.09 million $ 204,202
Apr 26, 9 PM $ 0.00857
+0.04%
$ 3.09 million $ 210,207
Apr 26, 8 PM $ 0.00856
-0.03%
$ 3.08 million $ 207,590
Apr 26, 7 PM $ 0.00856
-0.01%
$ 3.08 million $ 207,035
Apr 26, 6 PM $ 0.00856
-0.02%
$ 3.08 million $ 205,690
Apr 26, 5 PM $ 0.00856
+0.14%
$ 3.08 million $ 206,938
Apr 26, 4 PM $ 0.00856
-0.04%
$ 3.08 million $ 207,117
Apr 26, 3 PM $ 0.00856
-0.04%
$ 3.08 million $ 208,106
Apr 26, 2 PM $ 0.00856
+0.17%
$ 3.09 million $ 209,312
Apr 26, 1 PM $ 0.00855
-0.02%
$ 3.08 million $ 209,549
Apr 26, 12 PM $ 0.00855
-0.15%
$ 3.08 million $ 208,768
Apr 26, 11 AM $ 0.00857
+0.00%
$ 3.09 million $ 210,132
Apr 26, 10 AM $ 0.00857
-0.09%
$ 3.09 million $ 208,493
Apr 26, 9 AM $ 0.00858
-0.11%
$ 3.09 million $ 207,410
Apr 26, 8 AM $ 0.00858
-0.13%
$ 3.09 million $ 207,568
Apr 26, 7 AM $ 0.00859
+0.04%
$ 3.09 million $ 207,455
Apr 26, 6 AM $ 0.00858
+0.05%
$ 3.09 million $ 208,021
Apr 26, 5 AM $ 0.00858
-0.07%
$ 3.09 million $ 206,671
Apr 26, 4 AM $ 0.00858
+0.15%
$ 3.09 million $ 206,598
Apr 26, 3 AM $ 0.00857
-0.14%
$ 3.09 million $ 202,495
Apr 26, 2 AM $ 0.00858
-0.09%
$ 3.09 million $ 200,592
Apr 26, 1 AM $ 0.00858
+0.01%
$ 3.09 million $ 200,576
Apr 26, 12 AM $ 0.00858
+0.06%
$ 3.09 million $ 200,669
Apr 25, 11 PM $ 0.00857
-0.06%
$ 3.09 million $ 202,423
Apr 25, 10 PM $ 0.00858
-0.97%
$ 3.09 million $ 202,528
Apr 25, 9 PM $ 0.00866
-0.08%
$ 3.12 million $ 197,207
Apr 25, 8 PM $ 0.00866
+0.10%
$ 3.12 million $ 198,459