zkVerify Historical Data

VFY Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,192
10:45 AM $ 0.0088
-0.04%
$ 3.17 million $ 804,261
10:44 AM $ 0.0088
+0.01%
$ 3.17 million $ 804,593
10:43 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,635
10:42 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,660
10:41 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,656
10:40 AM $ 0.0088
+0.03%
$ 3.17 million $ 804,637
10:39 AM $ 0.0088
-0.01%
$ 3.17 million $ 804,369
10:38 AM $ 0.0088
+0.00%
$ 3.17 million $ 803,955
10:37 AM $ 0.0088
+0.00%
$ 3.17 million $ 803,984
10:36 AM $ 0.0088
+0.00%
$ 3.17 million $ 803,986
10:35 AM $ 0.0088
-0.04%
$ 3.17 million $ 803,959
10:34 AM $ 0.0088
+0.01%
$ 3.17 million $ 804,195
10:33 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,161
10:32 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,130
10:31 AM $ 0.0088
+0.01%
$ 3.17 million $ 804,130
10:30 AM $ 0.0088
+0.03%
$ 3.17 million $ 804,031
10:29 AM $ 0.0088
+0.01%
$ 3.17 million $ 803,783
10:28 AM $ 0.0088
+0.00%
$ 3.17 million $ 803,778
10:27 AM $ 0.0088
+0.00%
$ 3.17 million $ 805,805
10:26 AM $ 0.0088
-0.01%
$ 3.17 million $ 805,780
10:25 AM $ 0.0088
+0.01%
$ 3.17 million $ 805,749
10:24 AM $ 0.0088
-0.02%
$ 3.17 million $ 805,617
10:23 AM $ 0.0088
+0.03%
$ 3.17 million $ 805,282
10:22 AM $ 0.00879
+0.00%
$ 3.17 million $ 805,282
10:21 AM $ 0.00879
+0.00%
$ 3.17 million $ 805,264
10:20 AM $ 0.00879
-0.12%
$ 3.17 million $ 804,906
10:19 AM $ 0.0088
+0.00%
$ 3.17 million $ 804,906
10:18 AM $ 0.00881
-0.03%
$ 3.17 million $ 805,228
10:17 AM $ 0.00881
-0.02%
$ 3.17 million $ 805,096
10:16 AM $ 0.00881
-0.01%
$ 3.17 million $ 804,998
10:15 AM $ 0.00881
+0.01%
$ 3.17 million $ 805,047
10:14 AM $ 0.00881
-0.01%
$ 3.17 million $ 804,849
10:13 AM $ 0.00881
-0.01%
$ 3.17 million $ 805,327
10:12 AM $ 0.00881
+0.00%
$ 3.17 million $ 805,542
10:11 AM $ 0.00881
-0.01%
$ 3.17 million $ 805,507
10:10 AM $ 0.00881
-0.03%
$ 3.17 million $ 805,526
10:09 AM $ 0.00881
+0.02%
$ 3.17 million $ 806,369
10:08 AM $ 0.00881
+0.00%
$ 3.17 million $ 806,360
10:07 AM $ 0.00881
+0.01%
$ 3.17 million $ 806,375
10:06 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,310
10:05 AM $ 0.00881
+0.02%
$ 3.17 million $ 807,433
10:04 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,376
10:03 AM $ 0.00881
-0.01%
$ 3.17 million $ 807,425
10:02 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,557
10:01 AM $ 0.00881
+0.00%
$ 3.17 million $ 807,557
10:00 AM $ 0.00881
+0.01%
$ 3.17 million $ 807,730
Download