zkVerify Historical Data

VFY Page 29
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,033
8:07 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,033
8:06 AM $ 0.00604
+0.00%
$ 2.26 million $ 353,946
8:05 AM $ 0.00604
+0.02%
$ 2.26 million $ 353,995
8:04 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,001
8:03 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,094
8:02 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,094
8:01 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,080
8:00 AM $ 0.00605
-0.01%
$ 2.26 million $ 354,006
7:59 AM $ 0.00605
-0.01%
$ 2.27 million $ 353,941
7:58 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,941
7:57 AM $ 0.00605
+0.01%
$ 2.27 million $ 353,933
7:56 AM $ 0.00605
-0.01%
$ 2.27 million $ 353,346
7:55 AM $ 0.00605
+0.01%
$ 2.27 million $ 353,442
7:54 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,485
7:53 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,535
7:52 AM $ 0.00604
+0.01%
$ 2.27 million $ 353,535
7:51 AM $ 0.00604
+0.00%
$ 2.27 million $ 353,944
7:50 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,047
7:49 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,083
7:48 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,053
7:47 AM $ 0.00603
+0.00%
$ 2.27 million $ 354,053
7:46 AM $ 0.00603
+0.00%
$ 2.27 million $ 353,967
7:45 AM $ 0.00603
+0.00%
$ 2.27 million $ 353,872
7:44 AM $ 0.00603
+0.01%
$ 2.26 million $ 353,811
7:43 AM $ 0.00603
-0.01%
$ 2.26 million $ 353,811
7:42 AM $ 0.00603
+0.00%
$ 2.26 million $ 353,572
7:41 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,575
7:40 AM $ 0.00603
-0.02%
$ 2.26 million $ 354,650
7:39 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,696
7:38 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,696
7:37 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,891
7:36 AM $ 0.00604
+0.01%
$ 2.26 million $ 354,900
7:35 AM $ 0.00604
+0.01%
$ 2.26 million $ 354,900
7:34 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,753
7:33 AM $ 0.00604
+0.01%
$ 2.27 million $ 354,735
7:32 AM $ 0.00605
-0.01%
$ 2.27 million $ 354,735
7:31 AM $ 0.00605
+0.01%
$ 2.27 million $ 354,861
7:30 AM $ 0.00605
+0.01%
$ 2.27 million $ 354,909
7:29 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,869
7:28 AM $ 0.00605
-0.01%
$ 2.27 million $ 354,869
7:27 AM $ 0.00603
+0.00%
$ 2.27 million $ 355,115
7:26 AM $ 0.00603
+0.01%
$ 2.27 million $ 355,403
7:25 AM $ 0.00603
-0.04%
$ 2.27 million $ 355,471
7:24 AM $ 0.00603
+0.01%
$ 2.26 million $ 355,494
7:23 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,448
7:22 AM $ 0.00603
-0.02%
$ 2.26 million $ 355,448
7:21 AM $ 0.00603
+0.01%
$ 2.26 million $ 355,365
7:20 AM $ 0.00603
+0.02%
$ 2.26 million $ 355,373
7:19 AM $ 0.00603
+0.00%
$ 2.26 million $ 355,372