Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00623
-0.12%
$2.34 million $411,859
Jun 18, 2026 $0.00624
-1.11%
$2.34 million $385,906
Jun 17, 2026 $0.00631
-2.42%
$2.37 million $375,391
Jun 16, 2026 $0.00647
-0.82%
$2.39 million $372,033
Jun 15, 2026 $0.00652
+1.50%
$2.41 million $377,556
Jun 14, 2026 $0.00642
+1.75%
$2.37 million $414,978
Jun 13, 2026 $0.00631
+0.61%
$2.33 million $412,751
Jun 12, 2026 $0.00627
-0.28%
$2.32 million $411,673
Jun 11, 2026 $0.00629
+1.00%
$2.32 million $417,098
Jun 10, 2026 $0.00623
-1.35%
$2.3 million $419,829
Jun 9, 2026 $0.00631
-1.19%
$2.33 million $451,446
Jun 8, 2026 $0.00639
-0.18%
$2.36 million $390,286
Jun 7, 2026 $0.0064
+0.94%
$2.36 million $395,273
Jun 6, 2026 $0.00634
-1.04%
$2.34 million $421,816
Jun 5, 2026 $0.00641
-9.77%
$2.36 million $497,627
Jun 4, 2026 $0.0071
-1.95%
$2.62 million $445,651
Jun 3, 2026 $0.00724
-0.93%
$2.67 million $463,151
Jun 2, 2026 $0.00731
-5.45%
$2.69 million $454,576
Jun 1, 2026 $0.00774
-4.38%
$2.85 million $466,771
May 31, 2026 $0.00809
+3.97%
$2.98 million $489,053
May 30, 2026 $0.00778
-5.48%
$2.86 million $461,909
May 29, 2026 $0.00823
-13.15%
$3.03 million $601,758
May 28, 2026 $0.00948
+13.00%
$3.49 million $999,441
May 27, 2026 $0.00839
-0.73%
$3.09 million $459,875
May 26, 2026 $0.00845
-1.11%
$3.11 million $470,443
May 25, 2026 $0.00854
+1.27%
$3.14 million $448,601
May 24, 2026 $0.00843
-0.22%
$3.1 million $464,354
May 23, 2026 $0.00845
+0.10%
$3.11 million $469,539
May 22, 2026 $0.00844
-4.47%
$3.1 million $504,955
May 21, 2026 $0.00884
-1.23%
$3.25 million $483,582
May 20, 2026 $0.00895
+3.66%
$3.29 million $483,365
May 19, 2026 $0.00863
+0.41%
$3.13 million $456,379
May 18, 2026 $0.0086
-0.21%
$3.11 million $468,893
May 17, 2026 $0.00862
-0.63%
$3.12 million $461,463
May 16, 2026 $0.00867
-2.34%
$3.14 million $459,756
May 15, 2026 $0.00888
-2.02%
$3.21 million $469,398
May 14, 2026 $0.00906
-0.50%
$3.28 million $530,408
May 13, 2026 $0.00911
-0.97%
$3.29 million $434,461
May 12, 2026 $0.0092
-1.75%
$3.32 million $244,918
May 11, 2026 $0.00936
-1.25%
$3.38 million $187,292
May 10, 2026 $0.00948
-1.39%
$3.42 million $208,984
May 9, 2026 $0.00961
-0.21%
$3.47 million $205,946
May 8, 2026 $0.00963
-0.21%
$3.48 million $206,156
May 7, 2026 $0.00965
-3.37%
$3.48 million $244,233
May 6, 2026 $0.00999
+4.76%
$3.61 million $390,406
May 5, 2026 $0.00953
+9.16%
$3.44 million $375,585
May 4, 2026 $0.00873
-1.08%
$3.15 million $331,925
May 3, 2026 $0.00883
+2.48%
$3.19 million $238,885
May 2, 2026 $0.00861
-0.77%
$3.11 million $210,542
May 1, 2026 $0.00868
+2.89%
$3.13 million $234,230