zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0273
+0.65%
$ 4.38 million $ 4.12 million
Jan 11, 2026 $ 0.0272
+1.71%
$ 4.36 million $ 4.17 million
Jan 10, 2026 $ 0.0267
-4.49%
$ 4.28 million $ 3.74 million
Jan 9, 2026 $ 0.028
-3.21%
$ 4.48 million $ 3.73 million
Jan 8, 2026 $ 0.0289
-0.79%
$ 4.63 million $ 3.34 million
Jan 7, 2026 $ 0.0291
-1.16%
$ 4.67 million $ 2.81 million
Jan 6, 2026 $ 0.0295
-0.94%
$ 4.72 million $ 2.99 million
Jan 5, 2026 $ 0.0297
+2.18%
$ 4.77 million $ 2.09 million
Jan 4, 2026 $ 0.0291
-1.08%
$ 4.66 million $ 841,785
Jan 3, 2026 $ 0.0294
-0.09%
$ 4.71 million $ 1.21 million
Jan 2, 2026 $ 0.0295
+0.32%
$ 4.72 million $ 2.27 million
Jan 1, 2026 $ 0.0294
+2.91%
$ 4.7 million $ 5.44 million
Dec 31, 2025 $ 0.0284
-1.90%
$ 4.57 million $ 4.66 million
Dec 30, 2025 $ 0.0288
-2.24%
$ 4.64 million $ 7.24 million
Dec 29, 2025 $ 0.0297
+6.43%
$ 4.71 million $ 6.9 million
Dec 28, 2025 $ 0.028
-0.43%
$ 4.48 million $ 6.15 million
Dec 27, 2025 $ 0.0277
+7.32%
$ 4.5 million $ 6.77 million
Dec 26, 2025 $ 0.0257
+2.68%
$ 4.13 million $ 4.18 million
Dec 25, 2025 $ 0.0249
+0.53%
$ 4.01 million $ 3.47 million
Dec 24, 2025 $ 0.0248
-0.86%
$ 3.97 million $ 3.77 million
Dec 23, 2025 $ 0.025
+1.02%
$ 4.01 million $ 2.95 million
Dec 22, 2025 $ 0.0247
-2.29%
$ 3.96 million $ 2.77 million
Dec 21, 2025 $ 0.0252
-1.38%
$ 4.05 million $ 2.65 million
Dec 20, 2025 $ 0.0256
+1.91%
$ 4.1 million $ 2.31 million
Dec 19, 2025 $ 0.025
+6.70%
$ 4.03 million $ 2.01 million
Dec 18, 2025 $ 0.0235
-3.32%
$ 3.75 million $ 9.67 million
Dec 17, 2025 $ 0.0243
-6.20%
$ 3.9 million $ 10.59 million
Dec 16, 2025 $ 0.0257
+0.79%
$ 4.15 million $ 9.69 million
Dec 15, 2025 $ 0.0256
-8.02%
$ 4.1 million $ 9.65 million
Dec 14, 2025 $ 0.0278
-7.48%
$ 4.47 million $ 8.8 million
Dec 13, 2025 $ 0.03
-1.26%
$ 4.83 million $ 8.56 million
Dec 12, 2025 $ 0.0304
-0.32%
$ 4.84 million $ 8.82 million
Dec 11, 2025 $ 0.0305
-1.34%
$ 4.85 million $ 7.48 million
Dec 10, 2025 $ 0.0309
-8.45%
$ 4.92 million $ 6.93 million
Dec 9, 2025 $ 0.0337
+10.49%
$ 5.37 million $ 7.01 million
Dec 8, 2025 $ 0.0305
+2.00%
$ 4.86 million $ 3.72 million
Dec 7, 2025 $ 0.0299
-2.29%
$ 4.77 million $ 3.04 million
Dec 6, 2025 $ 0.0306
-1.38%
$ 4.88 million $ 2.61 million
Dec 5, 2025 $ 0.0311
-5.17%
$ 4.95 million $ 3.04 million
Dec 4, 2025 $ 0.0328
-4.01%
$ 5.22 million $ 184.86 million
Dec 3, 2025 $ 0.0341
-0.54%
$ 5.43 million $ 186.58 million
Dec 2, 2025 $ 0.0343
-5.16%
$ 5.46 million $ 186.48 million
Dec 1, 2025 $ 0.0362
+12.62%
$ 5.68 million $ 196.07 million
Nov 30, 2025 $ 0.0322
+5.70%
$ 5.05 million $ 179.57 million
Nov 29, 2025 $ 0.0306
-2.09%
$ 4.79 million $ 175.94 million
Nov 28, 2025 $ 0.0309
-5.24%
$ 4.9 million $ 179.83 million
Nov 27, 2025 $ 0.0327
-4.95%
$ 5.09 million $ 189.28 million
Nov 26, 2025 $ 0.0343
+0.96%
$ 5.37 million $ 199.27 million
Nov 25, 2025 $ 0.0337
+2.45%
$ 5.3 million $ 190.32 million
Nov 24, 2025 $ 0.0328
+4.80%
$ 5.11 million $ 190.79 million