zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0065
+0.00%
$ 2.49 million $ 4,831
Aug 6, 8 PM $ 0.0065
-0.05%
$ 2.49 million $ 4,867
Aug 6, 7 PM $ 0.0065
+0.40%
$ 2.5 million $ 4,758
Aug 6, 6 PM $ 0.00648
-0.39%
$ 2.49 million $ 4,730
Aug 6, 5 PM $ 0.0065
-0.10%
$ 2.5 million $ 5,127
Aug 6, 4 PM $ 0.00651
-0.16%
$ 2.5 million $ 5,043
Aug 6, 3 PM $ 0.00652
+0.15%
$ 2.5 million $ 5,102
Aug 6, 2 PM $ 0.00651
+1.07%
$ 2.5 million $ 5,074
Aug 6, 1 PM $ 0.00644
-0.20%
$ 2.47 million $ 4,562
Aug 6, 12 PM $ 0.00646
-0.04%
$ 2.48 million $ 4,277
Aug 6, 11 AM $ 0.00646
-0.22%
$ 2.48 million $ 4,178
Aug 6, 10 AM $ 0.00647
-0.10%
$ 2.48 million $ 3,304
Aug 6, 9 AM $ 0.00648
-0.23%
$ 2.49 million $ 6,362
Aug 6, 8 AM $ 0.00649
-0.09%
$ 2.49 million $ 5,272
Aug 6, 7 AM $ 0.0065
+0.07%
$ 2.49 million $ 5,028
Aug 6, 6 AM $ 0.0065
-0.44%
$ 2.49 million $ 3,408
Aug 6, 5 AM $ 0.00652
+0.38%
$ 2.5 million $ 5,758
Aug 6, 4 AM $ 0.0065
-0.11%
$ 2.49 million $ 3,357
Aug 6, 3 AM $ 0.00651
-0.04%
$ 2.5 million $ 5,846
Aug 6, 2 AM $ 0.00651
-0.34%
$ 2.5 million $ 5,870
Aug 6, 1 AM $ 0.00653
+0.32%
$ 2.51 million $ 5,687
Aug 6, 12 AM $ 0.00651
+0.27%
$ 2.5 million $ 5,465
Aug 5, 11 PM $ 0.0065
-0.15%
$ 2.49 million $ 6,025
Aug 5, 10 PM $ 0.00651
-0.20%
$ 2.5 million $ 6,006
Aug 5, 9 PM $ 0.00653
-0.06%
$ 2.5 million $ 5,980
Aug 5, 8 PM $ 0.00653
+0.54%
$ 2.5 million $ 6,050
Aug 5, 7 PM $ 0.00649
-0.39%
$ 2.49 million $ 6,557
Aug 5, 6 PM $ 0.00652
+0.21%
$ 2.5 million $ 6,561
Aug 5, 5 PM $ 0.00651
+0.14%
$ 2.5 million $ 6,665
Aug 5, 4 PM $ 0.0065
+0.00%
$ 2.49 million $ 8,055
Aug 5, 3 PM $ 0.0065
-0.07%
$ 2.49 million $ 8,016
Aug 5, 2 PM $ 0.0065
+0.35%
$ 2.5 million $ 7,461
Aug 5, 1 PM $ 0.00648
-0.17%
$ 2.49 million $ 7,022
Aug 5, 12 PM $ 0.00649
+0.13%
$ 2.49 million $ 6,699
Aug 5, 11 AM $ 0.00648
+0.14%
$ 2.49 million $ 6,902
Aug 5, 10 AM $ 0.00647
+0.20%
$ 2.48 million $ 6,086
Aug 5, 9 AM $ 0.00646
-0.01%
$ 2.48 million $ 2,284
Aug 5, 8 AM $ 0.00646
-0.03%
$ 2.48 million $ 4,222
Aug 5, 7 AM $ 0.00646
+0.19%
$ 2.48 million $ 4,258
Aug 5, 6 AM $ 0.00645
-0.54%
$ 2.48 million $ 1,600
Aug 5, 5 AM $ 0.00649
+0.52%
$ 2.49 million $ 4,179
Aug 5, 4 AM $ 0.00645
-0.05%
$ 2.48 million $ 3,801
Aug 5, 3 AM $ 0.00646
-0.46%
$ 2.48 million $ 4,378
Aug 5, 2 AM $ 0.00649
+0.13%
$ 2.49 million $ 4,312
Aug 5, 1 AM $ 0.00648
+0.30%
$ 2.49 million $ 4,327
Aug 5, 12 AM $ 0.00646
+0.06%
$ 2.48 million $ 7,915
Aug 4, 11 PM $ 0.00646
-0.06%
$ 2.48 million $ 31,479
Aug 4, 10 PM $ 0.00646
-0.25%
$ 2.48 million $ 31,480
Aug 4, 9 PM $ 0.00648
+0.16%
$ 2.48 million $ 31,463
Aug 4, 8 PM $ 0.00646
-0.01%
$ 2.48 million $ 31,512