zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00887
-0.23%
$ 3.14 million $ 491,557
Apr 18, 9 AM $ 0.0089
-0.13%
$ 3.15 million $ 452,959
Apr 18, 8 AM $ 0.00891
+0.19%
$ 3.15 million $ 469,332
Apr 18, 7 AM $ 0.00889
-0.53%
$ 3.15 million $ 609,822
Apr 18, 6 AM $ 0.00894
+0.03%
$ 3.17 million $ 608,610
Apr 18, 5 AM $ 0.00894
+0.01%
$ 3.17 million $ 621,938
Apr 18, 4 AM $ 0.00893
-1.15%
$ 3.16 million $ 621,740
Apr 18, 3 AM $ 0.00904
-0.65%
$ 3.2 million $ 633,701
Apr 18, 2 AM $ 0.00909
+0.00%
$ 3.22 million $ 630,407
Apr 18, 1 AM $ 0.00909
+0.03%
$ 3.22 million $ 631,903
Apr 18, 12 AM $ 0.00909
+0.16%
$ 3.22 million $ 631,664
Apr 17, 11 PM $ 0.00908
-0.20%
$ 3.21 million $ 625,924
Apr 17, 10 PM $ 0.00909
+0.07%
$ 3.22 million $ 622,254
Apr 17, 9 PM $ 0.00909
+0.07%
$ 3.22 million $ 621,468
Apr 17, 8 PM $ 0.00908
-0.75%
$ 3.22 million $ 619,787
Apr 17, 7 PM $ 0.00915
-0.01%
$ 3.24 million $ 625,169
Apr 17, 6 PM $ 0.00915
-0.11%
$ 3.24 million $ 625,193
Apr 17, 5 PM $ 0.00916
-0.19%
$ 3.24 million $ 625,282
Apr 17, 4 PM $ 0.00918
+0.07%
$ 3.25 million $ 629,313
Apr 17, 3 PM $ 0.00917
-0.66%
$ 3.25 million $ 629,654
Apr 17, 2 PM $ 0.00924
-0.25%
$ 3.27 million $ 678,284
Apr 17, 1 PM $ 0.00926
-2.77%
$ 3.28 million $ 673,745
Apr 17, 12 PM $ 0.00952
+0.11%
$ 3.37 million $ 565,080
Apr 17, 11 AM $ 0.00952
+0.27%
$ 3.37 million $ 572,491
Apr 17, 10 AM $ 0.00949
-0.45%
$ 3.36 million $ 694,008
Apr 17, 9 AM $ 0.00954
+0.46%
$ 3.38 million $ 684,075
Apr 17, 8 AM $ 0.00949
+3.62%
$ 3.36 million $ 675,460
Apr 17, 7 AM $ 0.00916
-0.18%
$ 3.24 million $ 555,315
Apr 17, 6 AM $ 0.00917
-1.20%
$ 3.25 million $ 558,584
Apr 17, 5 AM $ 0.00928
-0.47%
$ 3.29 million $ 549,442
Apr 17, 4 AM $ 0.00932
-1.11%
$ 3.3 million $ 636,459
Apr 17, 3 AM $ 0.00943
+0.07%
$ 3.34 million $ 780,744
Apr 17, 2 AM $ 0.00942
-0.12%
$ 3.34 million $ 779,927
Apr 17, 1 AM $ 0.00943
-0.06%
$ 3.34 million $ 813,147
Apr 17, 12 AM $ 0.00944
+0.03%
$ 3.34 million $ 829,089
Apr 16, 11 PM $ 0.00944
+0.14%
$ 3.34 million $ 961,791
Apr 16, 10 PM $ 0.00942
-0.08%
$ 3.34 million $ 980,629
Apr 16, 9 PM $ 0.00943
+0.06%
$ 3.34 million $ 984,312
Apr 16, 8 PM $ 0.00942
-0.02%
$ 3.34 million $ 1.06 million
Apr 16, 7 PM $ 0.00942
-0.01%
$ 3.34 million $ 1.06 million
Apr 16, 6 PM $ 0.00942
+0.27%
$ 3.34 million $ 1.06 million
Apr 16, 5 PM $ 0.0094
+0.04%
$ 3.33 million $ 1.06 million
Apr 16, 4 PM $ 0.0094
-0.05%
$ 3.33 million $ 1.08 million
Apr 16, 3 PM $ 0.0094
-1.13%
$ 3.33 million $ 1.08 million
Apr 16, 2 PM $ 0.00951
-0.01%
$ 3.37 million $ 1.04 million
Apr 16, 1 PM $ 0.00951
+0.12%
$ 3.37 million $ 1.17 million
Apr 16, 12 PM $ 0.0095
-0.08%
$ 3.36 million $ 1.18 million
Apr 16, 11 AM $ 0.0095
-0.17%
$ 3.37 million $ 1.3 million
Apr 16, 10 AM $ 0.00952
-0.17%
$ 3.37 million $ 1.18 million
Apr 16, 9 AM $ 0.00954
-0.41%
$ 3.38 million $ 1.23 million