Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00765
-0.92%
$3 million $90,068
Sep 23, 12 AM $0.00772
+0.12%
$3.03 million $89,604
Sep 22, 11 PM $0.00771
+0.06%
$3.02 million $78,552
Sep 22, 10 PM $0.0077
-0.30%
$3.02 million $81,332
Sep 22, 9 PM $0.00773
-0.14%
$3.03 million $80,849
Sep 22, 8 PM $0.00774
+1.17%
$3.03 million $81,298
Sep 22, 7 PM $0.00765
+0.67%
$3 million $75,763
Sep 22, 6 PM $0.0076
-0.33%
$2.98 million $79,164
Sep 22, 5 PM $0.00762
+0.86%
$2.99 million $79,333
Sep 22, 4 PM $0.00756
+0.87%
$2.96 million $77,450
Sep 22, 3 PM $0.00749
+1.12%
$2.94 million $75,512
Sep 22, 2 PM $0.00741
-0.44%
$2.91 million $75,655
Sep 22, 1 PM $0.00744
-0.59%
$2.92 million $70,953
Sep 22, 12 PM $0.00749
+0.52%
$2.94 million $72,641
Sep 22, 11 AM $0.00745
+1.13%
$2.92 million $71,987
Sep 22, 10 AM $0.00736
-0.59%
$2.89 million $69,348
Sep 22, 9 AM $0.00741
-0.91%
$2.91 million $69,212
Sep 22, 8 AM $0.00748
+0.08%
$2.93 million $69,797
Sep 22, 7 AM $0.00747
+0.20%
$2.93 million $71,537
Sep 22, 6 AM $0.00746
-0.05%
$2.92 million $73,055
Sep 22, 5 AM $0.00746
+1.00%
$2.93 million $69,496
Sep 22, 4 AM $0.00739
-0.40%
$2.9 million $63,767
Sep 22, 3 AM $0.00741
+0.36%
$2.91 million $64,973
Sep 22, 2 AM $0.00739
-1.48%
$2.9 million $66,832
Sep 22, 1 AM $0.0075
+0.35%
$2.94 million $74,113
Sep 22, 12 AM $0.00747
-0.09%
$2.93 million $73,893
Sep 21, 11 PM $0.00748
+0.71%
$2.93 million $75,057
Sep 21, 10 PM $0.00743
+0.18%
$2.91 million $73,509
Sep 21, 9 PM $0.00741
+0.14%
$2.91 million $72,848
Sep 21, 8 PM $0.0074
+0.33%
$2.9 million $76,322
Sep 21, 7 PM $0.00738
-0.52%
$2.89 million $78,435
Sep 21, 6 PM $0.00742
+0.79%
$2.91 million $93,364
Sep 21, 5 PM $0.00736
-0.79%
$2.89 million $90,132
Sep 21, 4 PM $0.00742
-0.06%
$2.91 million $87,332
Sep 21, 3 PM $0.00742
-1.98%
$2.91 million $92,025
Sep 21, 2 PM $0.00757
-0.22%
$2.97 million $90,238
Sep 21, 1 PM $0.00759
-0.68%
$2.98 million $93,209
Sep 21, 12 PM $0.00764
+0.14%
$3 million $99,045
Sep 21, 11 AM $0.00763
+0.89%
$2.99 million $98,484
Sep 21, 10 AM $0.00756
+0.04%
$2.97 million $98,462
Sep 21, 9 AM $0.00756
-0.67%
$2.97 million $100,062
Sep 21, 8 AM $0.00761
+1.05%
$2.99 million $98,521
Sep 21, 7 AM $0.00753
-0.25%
$2.95 million $96,416
Sep 21, 6 AM $0.00755
+0.37%
$2.96 million $94,072
Sep 21, 5 AM $0.00752
+0.10%
$2.95 million $95,031
Sep 21, 4 AM $0.00752
+0.78%
$2.95 million $94,260
Sep 21, 3 AM $0.00746
+0.98%
$2.93 million $92,784
Sep 21, 2 AM $0.00739
-0.07%
$2.9 million $93,720
Sep 21, 1 AM $0.00739
-2.39%
$2.9 million $90,379
Sep 21, 12 AM $0.00757
+1.02%
$2.97 million $86,606