zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00622
-0.05%
$ 2.33 million $ 377,524
Jun 19, 8 AM $ 0.00623
+0.12%
$ 2.34 million $ 377,988
Jun 19, 7 AM $ 0.00622
-0.38%
$ 2.33 million $ 379,356
Jun 19, 6 AM $ 0.00624
+0.05%
$ 2.34 million $ 381,083
Jun 19, 5 AM $ 0.00624
-0.17%
$ 2.34 million $ 381,668
Jun 19, 4 AM $ 0.00625
+0.00%
$ 2.34 million $ 383,647
Jun 19, 3 AM $ 0.00625
-0.15%
$ 2.34 million $ 384,973
Jun 19, 2 AM $ 0.00626
+0.02%
$ 2.35 million $ 384,686
Jun 19, 1 AM $ 0.00626
+0.35%
$ 2.35 million $ 384,189
Jun 19, 12 AM $ 0.00624
-0.03%
$ 2.34 million $ 385,981
Jun 18, 11 PM $ 0.00624
+0.11%
$ 2.34 million $ 385,906
Jun 18, 10 PM $ 0.00623
+0.13%
$ 2.34 million $ 386,238
Jun 18, 9 PM $ 0.00622
-0.23%
$ 2.33 million $ 387,478
Jun 18, 8 PM $ 0.00624
+0.09%
$ 2.34 million $ 387,849
Jun 18, 7 PM $ 0.00623
+0.20%
$ 2.34 million $ 387,733
Jun 18, 6 PM $ 0.00622
+0.06%
$ 2.33 million $ 390,687
Jun 18, 5 PM $ 0.00622
+0.16%
$ 2.33 million $ 392,369
Jun 18, 4 PM $ 0.00621
-0.04%
$ 2.33 million $ 391,648
Jun 18, 3 PM $ 0.00621
-1.81%
$ 2.33 million $ 386,255
Jun 18, 2 PM $ 0.00633
-0.15%
$ 2.37 million $ 379,236
Jun 18, 1 PM $ 0.00634
-0.03%
$ 2.38 million $ 378,624
Jun 18, 12 PM $ 0.00634
-0.06%
$ 2.38 million $ 378,449
Jun 18, 11 AM $ 0.00634
+0.14%
$ 2.38 million $ 379,673
Jun 18, 10 AM $ 0.00633
+0.06%
$ 2.37 million $ 380,797
Jun 18, 9 AM $ 0.00633
+0.26%
$ 2.37 million $ 381,755
Jun 18, 8 AM $ 0.00631
+0.08%
$ 2.37 million $ 381,466
Jun 18, 7 AM $ 0.00631
+0.20%
$ 2.36 million $ 381,652
Jun 18, 6 AM $ 0.00629
-0.04%
$ 2.36 million $ 380,728
Jun 18, 5 AM $ 0.0063
-0.10%
$ 2.36 million $ 382,219
Jun 18, 4 AM $ 0.0063
-0.17%
$ 2.36 million $ 381,340
Jun 18, 3 AM $ 0.00631
-0.21%
$ 2.37 million $ 377,783
Jun 18, 2 AM $ 0.00633
+0.08%
$ 2.37 million $ 376,694
Jun 18, 1 AM $ 0.00632
-0.27%
$ 2.37 million $ 376,782
Jun 18, 12 AM $ 0.00634
+0.49%
$ 2.38 million $ 375,948
Jun 17, 11 PM $ 0.00631
-0.02%
$ 2.37 million $ 375,391
Jun 17, 10 PM $ 0.00631
+0.04%
$ 2.37 million $ 374,764
Jun 17, 9 PM $ 0.00631
-0.20%
$ 2.33 million $ 371,769
Jun 17, 8 PM $ 0.00632
+0.21%
$ 2.33 million $ 371,106
Jun 17, 7 PM $ 0.00631
-1.30%
$ 2.33 million $ 368,852
Jun 17, 6 PM $ 0.00639
+0.03%
$ 2.36 million $ 368,465
Jun 17, 5 PM $ 0.00639
-0.19%
$ 2.36 million $ 368,161
Jun 17, 4 PM $ 0.0064
+0.21%
$ 2.36 million $ 370,519
Jun 17, 3 PM $ 0.00639
+0.17%
$ 2.36 million $ 367,324
Jun 17, 2 PM $ 0.00638
-0.30%
$ 2.36 million $ 367,721
Jun 17, 1 PM $ 0.0064
+0.37%
$ 2.36 million $ 371,132
Jun 17, 12 PM $ 0.00637
-0.37%
$ 2.35 million $ 371,573
Jun 17, 11 AM $ 0.0064
-0.06%
$ 2.36 million $ 372,789
Jun 17, 10 AM $ 0.0064
+0.16%
$ 2.36 million $ 371,055
Jun 17, 9 AM $ 0.00639
-0.72%
$ 2.36 million $ 371,552
Jun 17, 8 AM $ 0.00643
+0.02%
$ 2.38 million $ 372,226