zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,019
1:10 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,019
1:09 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,987
1:08 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,974
1:07 PM $ 0.00607
+0.08%
$ 2.28 million $ 362,051
1:06 PM $ 0.00606
+0.00%
$ 2.28 million $ 362,051
1:05 PM $ 0.00606
+0.00%
$ 2.28 million $ 362,053
1:04 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,053
1:03 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,017
1:02 PM $ 0.00606
-0.22%
$ 2.27 million $ 362,020
1:01 PM $ 0.00608
+0.00%
$ 2.27 million $ 362,124
1:00 PM $ 0.00608
+0.00%
$ 2.27 million $ 362,124
12:59 PM $ 0.00608
+0.00%
$ 2.28 million $ 362,002
12:58 PM $ 0.00608
+0.00%
$ 2.28 million $ 361,965
12:57 PM $ 0.00608
+0.06%
$ 2.28 million $ 361,954
12:56 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,301
12:55 PM $ 0.00607
-0.01%
$ 2.28 million $ 362,301
12:54 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,256
12:53 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,308
12:52 PM $ 0.00607
+0.28%
$ 2.28 million $ 362,308
12:51 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,242
12:50 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,181
12:49 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,181
12:48 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,201
12:47 PM $ 0.00605
+0.10%
$ 2.27 million $ 362,201
12:46 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,508
12:45 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,450
12:44 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,450
12:43 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,434
12:42 PM $ 0.00605
-0.02%
$ 2.27 million $ 362,376
12:41 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,105
12:40 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,105
12:39 PM $ 0.00605
-0.01%
$ 2.27 million $ 362,054
12:38 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,027
12:37 PM $ 0.00605
+0.01%
$ 2.27 million $ 362,029
12:36 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:35 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:34 PM $ 0.00605
-0.01%
$ 2.27 million $ 362,280
12:33 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,252
12:32 PM $ 0.00605
-0.04%
$ 2.27 million $ 362,179
12:31 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:30 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:29 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,694
12:28 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,730
12:27 PM $ 0.00605
-0.13%
$ 2.27 million $ 362,757
12:26 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:25 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:24 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,883
12:23 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,894
12:22 PM $ 0.00606
-0.01%
$ 2.27 million $ 363,171