zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,602
12:02 PM $ 0.00605
-0.22%
$ 2.27 million $ 362,686
12:01 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,686
12:00 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,718
11:59 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,765
11:58 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,836
11:57 AM $ 0.00607
-0.05%
$ 2.28 million $ 362,836
11:56 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,380
11:55 AM $ 0.00607
-0.01%
$ 2.28 million $ 362,417
11:54 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,417
11:53 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,497
11:52 AM $ 0.00607
+0.17%
$ 2.28 million $ 362,516
11:51 AM $ 0.00606
+0.00%
$ 2.28 million $ 362,608
11:50 AM $ 0.00606
+0.00%
$ 2.28 million $ 362,706
11:49 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,706
11:48 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,713
11:47 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,740
11:46 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,724
11:45 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,724
11:44 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,735
11:43 AM $ 0.00606
-0.01%
$ 2.27 million $ 362,702
11:42 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,789
11:41 AM $ 0.00606
+0.01%
$ 2.27 million $ 361,714
11:40 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,858
11:39 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,858
11:38 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,757
11:37 AM $ 0.00606
+0.05%
$ 2.27 million $ 361,749
11:36 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,822
11:35 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,863
11:34 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,863
11:33 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,789
11:32 AM $ 0.00606
-0.21%
$ 2.27 million $ 361,789
11:31 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,791
11:30 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,788
11:29 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,788
11:28 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,700
11:27 AM $ 0.00607
+0.25%
$ 2.28 million $ 361,491
11:26 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,541
11:25 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,541
11:24 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,439
11:23 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,405
11:22 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,640
11:21 AM $ 0.00606
+0.01%
$ 2.27 million $ 361,562
11:20 AM $ 0.00605
+0.00%
$ 2.27 million $ 361,552
11:19 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,552
11:18 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,672
11:17 AM $ 0.00606
-0.21%
$ 2.27 million $ 362,076
11:16 AM $ 0.00607
+0.02%
$ 2.27 million $ 362,058
11:15 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,734
11:14 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,734