zkVerify Historical Data

VFY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00866
-0.08%
$ 3.12 million $ 197,207
Apr 25, 8 PM $ 0.00866
+0.10%
$ 3.12 million $ 198,459
Apr 25, 7 PM $ 0.00865
-0.05%
$ 3.12 million $ 198,141
Apr 25, 6 PM $ 0.00866
-0.11%
$ 3.12 million $ 197,379
Apr 25, 5 PM $ 0.00866
+0.06%
$ 3.12 million $ 198,679
Apr 25, 4 PM $ 0.00866
-0.22%
$ 3.12 million $ 197,690
Apr 25, 3 PM $ 0.00868
+0.00%
$ 3.13 million $ 197,175
Apr 25, 2 PM $ 0.00868
-0.13%
$ 3.13 million $ 199,346
Apr 25, 1 PM $ 0.00869
+0.03%
$ 3.13 million $ 201,184
Apr 25, 12 PM $ 0.00869
-0.36%
$ 3.13 million $ 200,505
Apr 25, 11 AM $ 0.00872
+0.11%
$ 3.14 million $ 200,781
Apr 25, 10 AM $ 0.0087
+0.04%
$ 3.14 million $ 207,322
Apr 25, 9 AM $ 0.00871
+0.15%
$ 3.14 million $ 211,859
Apr 25, 8 AM $ 0.00869
-0.14%
$ 3.13 million $ 469,657
Apr 25, 7 AM $ 0.0087
+0.01%
$ 3.14 million $ 472,198
Apr 25, 6 AM $ 0.0087
+0.07%
$ 3.14 million $ 476,644
Apr 25, 5 AM $ 0.0087
-0.14%
$ 3.13 million $ 482,655
Apr 25, 4 AM $ 0.00871
+0.04%
$ 3.14 million $ 483,952
Apr 25, 3 AM $ 0.00871
+0.00%
$ 3.14 million $ 490,252
Apr 25, 2 AM $ 0.00871
-0.14%
$ 3.14 million $ 499,730
Apr 25, 1 AM $ 0.00872
+0.01%
$ 3.14 million $ 622,951
Apr 25, 12 AM $ 0.00872
-0.16%
$ 3.14 million $ 632,796
Apr 24, 11 PM $ 0.00873
-0.14%
$ 3.15 million $ 638,167
Apr 24, 10 PM $ 0.00874
-0.12%
$ 3.15 million $ 642,062
Apr 24, 9 PM $ 0.00875
-0.06%
$ 3.15 million $ 764,047
Apr 24, 8 PM $ 0.00876
+0.06%
$ 3.16 million $ 766,728
Apr 24, 7 PM $ 0.00875
+0.02%
$ 3.15 million $ 762,476
Apr 24, 6 PM $ 0.00875
+0.23%
$ 3.15 million $ 766,206
Apr 24, 5 PM $ 0.00873
+0.04%
$ 3.15 million $ 769,977
Apr 24, 4 PM $ 0.00873
-0.02%
$ 3.14 million $ 939,083
Apr 24, 3 PM $ 0.00873
+0.04%
$ 3.14 million $ 939,752
Apr 24, 2 PM $ 0.00873
+0.02%
$ 3.14 million $ 944,635
Apr 24, 1 PM $ 0.00873
-0.07%
$ 3.14 million $ 957,065
Apr 24, 12 PM $ 0.00873
+0.07%
$ 3.15 million $ 963,894
Apr 24, 11 AM $ 0.00873
-0.11%
$ 3.14 million $ 1.27 million
Apr 24, 10 AM $ 0.00874
+0.09%
$ 3.15 million $ 1.26 million
Apr 24, 9 AM $ 0.00873
-0.65%
$ 3.14 million $ 1.27 million
Apr 24, 8 AM $ 0.00879
+0.00%
$ 3.16 million $ 1.01 million
Apr 24, 7 AM $ 0.00879
-0.13%
$ 3.16 million $ 1.01 million
Apr 24, 6 AM $ 0.0088
+0.90%
$ 3.17 million $ 1.01 million
Apr 24, 5 AM $ 0.00872
+0.09%
$ 3.14 million $ 1.02 million
Apr 24, 4 AM $ 0.00871
+0.15%
$ 3.14 million $ 1.03 million
Apr 24, 3 AM $ 0.0087
-0.11%
$ 3.13 million $ 1.03 million
Apr 24, 2 AM $ 0.00871
+2.68%
$ 3.14 million $ 1.03 million
Apr 24, 1 AM $ 0.00848
-0.40%
$ 3.05 million $ 907,418
Apr 24, 12 AM $ 0.00852
+0.29%
$ 3.07 million $ 908,459
Apr 23, 11 PM $ 0.00849
+0.05%
$ 3.06 million $ 914,917
Apr 23, 10 PM $ 0.00849
-2.87%
$ 3.06 million $ 1.13 million
Apr 23, 9 PM $ 0.00874
+0.02%
$ 3.15 million $ 1.01 million
Apr 23, 8 PM $ 0.00874
-0.10%
$ 3.15 million $ 1.01 million