zkVerify Historical Data

VFY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0165
+0.12%
$ 2.69 million $ 1.25 million
Feb 22, 9 PM $ 0.0164
-0.09%
$ 2.68 million $ 931,808
Feb 22, 8 PM $ 0.0165
-0.62%
$ 2.69 million $ 628,732
Feb 22, 7 PM $ 0.0166
-0.11%
$ 2.7 million $ 367,313
Feb 22, 6 PM $ 0.0166
-0.10%
$ 2.71 million $ 292,860
Feb 22, 5 PM $ 0.0166
-0.33%
$ 2.71 million $ 288,576
Feb 22, 4 PM $ 0.0167
-0.03%
$ 2.72 million $ 307,273
Feb 22, 3 PM $ 0.0167
-0.05%
$ 2.72 million $ 319,744
Feb 22, 2 PM $ 0.0167
-0.26%
$ 2.72 million $ 329,120
Feb 22, 1 PM $ 0.0167
-0.44%
$ 2.73 million $ 334,214
Feb 22, 12 PM $ 0.0168
-0.59%
$ 2.74 million $ 352,525
Feb 22, 11 AM $ 0.0169
-0.05%
$ 2.75 million $ 355,851
Feb 22, 10 AM $ 0.0169
+0.16%
$ 2.76 million $ 356,618
Feb 22, 9 AM $ 0.0169
+0.08%
$ 2.75 million $ 344,303
Feb 22, 8 AM $ 0.0168
-0.45%
$ 2.75 million $ 340,740
Feb 22, 7 AM $ 0.0169
+0.31%
$ 2.76 million $ 328,290
Feb 22, 6 AM $ 0.0169
+0.34%
$ 2.75 million $ 326,524
Feb 22, 5 AM $ 0.0168
-0.04%
$ 2.74 million $ 325,693
Feb 22, 4 AM $ 0.0168
+0.26%
$ 2.74 million $ 324,672
Feb 22, 3 AM $ 0.0168
-0.02%
$ 2.74 million $ 342,172
Feb 22, 2 AM $ 0.0168
-0.62%
$ 2.74 million $ 393,848
Feb 22, 1 AM $ 0.0169
+0.21%
$ 2.75 million $ 393,393
Feb 22, 12 AM $ 0.0168
-0.35%
$ 2.75 million $ 391,755
Feb 21, 11 PM $ 0.0169
-0.09%
$ 2.76 million $ 386,714
Feb 21, 10 PM $ 0.0169
-0.07%
$ 2.76 million $ 385,286
Feb 21, 9 PM $ 0.0169
-0.13%
$ 2.76 million $ 383,298
Feb 21, 8 PM $ 0.017
-0.22%
$ 2.77 million $ 383,212
Feb 21, 7 PM $ 0.017
-0.48%
$ 2.77 million $ 371,631
Feb 21, 6 PM $ 0.0171
+0.29%
$ 2.79 million $ 370,724
Feb 21, 5 PM $ 0.017
-0.11%
$ 2.78 million $ 366,091
Feb 21, 4 PM $ 0.017
-1.14%
$ 2.78 million $ 350,230
Feb 21, 3 PM $ 0.0172
-0.59%
$ 2.82 million $ 340,236
Feb 21, 2 PM $ 0.0173
+0.52%
$ 2.83 million $ 342,862
Feb 21, 1 PM $ 0.0172
+0.06%
$ 2.81 million $ 731,864
Feb 21, 12 PM $ 0.0172
-0.41%
$ 2.81 million $ 741,532
Feb 21, 11 AM $ 0.0173
+0.01%
$ 2.82 million $ 736,210
Feb 21, 10 AM $ 0.0173
-0.13%
$ 2.82 million $ 730,278
Feb 21, 9 AM $ 0.0173
+0.59%
$ 2.83 million $ 726,719
Feb 21, 8 AM $ 0.0172
+0.01%
$ 2.81 million $ 721,917
Feb 21, 7 AM $ 0.0172
+0.29%
$ 2.81 million $ 719,659
Feb 21, 6 AM $ 0.0172
-0.34%
$ 2.8 million $ 710,571
Feb 21, 5 AM $ 0.0172
+0.06%
$ 2.81 million $ 708,498
Feb 21, 4 AM $ 0.0172
+0.19%
$ 2.81 million $ 707,431
Feb 21, 3 AM $ 0.0172
-0.30%
$ 2.81 million $ 699,421
Feb 21, 2 AM $ 0.0172
+0.56%
$ 2.81 million $ 698,513
Feb 21, 1 AM $ 0.0171
+0.73%
$ 2.8 million $ 683,380
Feb 21, 12 AM $ 0.017
+0.33%
$ 2.78 million $ 669,189
Feb 20, 11 PM $ 0.017
+0.08%
$ 2.75 million $ 666,677
Feb 20, 10 PM $ 0.017
+0.23%
$ 2.75 million $ 673,870
Feb 20, 9 PM $ 0.0169
+0.25%
$ 2.75 million $ 677,058