zkVerify Historical Data

VFY Page 30
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00604
+0.00%
$ 2.27 million $ 353,153
8:44 AM $ 0.00604
-0.01%
$ 2.27 million $ 353,129
8:43 AM $ 0.00604
+0.00%
$ 2.27 million $ 353,169
8:42 AM $ 0.00605
-0.01%
$ 2.27 million $ 353,169
8:41 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,141
8:40 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,027
8:39 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,047
8:38 AM $ 0.00605
+0.01%
$ 2.27 million $ 353,047
8:37 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,137
8:36 AM $ 0.00605
+0.00%
$ 2.27 million $ 353,112
8:35 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,293
8:34 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,293
8:33 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,299
8:32 AM $ 0.00603
-0.01%
$ 2.27 million $ 354,588
8:31 AM $ 0.00603
-0.01%
$ 2.27 million $ 354,664
8:30 AM $ 0.00603
+0.02%
$ 2.27 million $ 354,664
8:29 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,640
8:28 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,723
8:27 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,723
8:26 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,604
8:25 AM $ 0.00605
-0.01%
$ 2.26 million $ 354,571
8:24 AM $ 0.00605
+0.01%
$ 2.27 million $ 354,553
8:23 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,529
8:22 AM $ 0.00605
+0.00%
$ 2.27 million $ 354,034
8:21 AM $ 0.00605
-0.01%
$ 2.27 million $ 354,055
8:20 AM $ 0.00605
+0.04%
$ 2.27 million $ 354,055
8:19 AM $ 0.00605
-0.02%
$ 2.27 million $ 354,037
8:18 AM $ 0.00605
+0.01%
$ 2.27 million $ 354,128
8:17 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,128
8:16 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,091
8:15 AM $ 0.00604
-0.02%
$ 2.27 million $ 354,063
8:14 AM $ 0.00604
-0.01%
$ 2.27 million $ 354,099
8:13 AM $ 0.00604
+0.00%
$ 2.27 million $ 354,200
8:12 AM $ 0.00603
+0.02%
$ 2.27 million $ 354,200
8:11 AM $ 0.00603
+0.00%
$ 2.27 million $ 354,181
8:10 AM $ 0.00603
+0.02%
$ 2.27 million $ 354,070
8:09 AM $ 0.00603
+0.01%
$ 2.26 million $ 354,020
8:08 AM $ 0.00603
+0.00%
$ 2.26 million $ 354,033
8:07 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,033
8:06 AM $ 0.00604
+0.00%
$ 2.26 million $ 353,946
8:05 AM $ 0.00604
+0.02%
$ 2.26 million $ 353,995
8:04 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,001
8:03 AM $ 0.00604
+0.00%
$ 2.26 million $ 354,094
8:02 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,094
8:01 AM $ 0.00605
+0.00%
$ 2.26 million $ 354,080
8:00 AM $ 0.00605
-0.01%
$ 2.26 million $ 354,006
Download