Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00644
+0.23%
$2.47 million $57,533
Jul 27, 10 AM $0.00642
+1.19%
$2.46 million $58,239
Jul 27, 9 AM $0.00635
+0.07%
$2.43 million $55,862
Jul 27, 8 AM $0.00634
-0.30%
$2.43 million $55,613
Jul 27, 7 AM $0.00636
+0.10%
$2.44 million $59,379
Jul 27, 6 AM $0.00635
+0.12%
$2.43 million $59,033
Jul 27, 5 AM $0.00635
+0.01%
$2.43 million $60,642
Jul 27, 4 AM $0.00635
+0.03%
$2.43 million $63,340
Jul 27, 3 AM $0.00634
+0.83%
$2.43 million $64,366
Jul 27, 2 AM $0.00629
-1.32%
$2.41 million $62,027
Jul 27, 1 AM $0.00638
+0.39%
$2.44 million $46,239
Jul 27, 12 AM $0.00635
-0.11%
$2.43 million $48,932
Jul 26, 11 PM $0.00636
+0.48%
$2.44 million $84,851
Jul 26, 10 PM $0.00633
-0.69%
$2.42 million $86,918
Jul 26, 9 PM $0.00637
+1.29%
$2.44 million $110,390
Jul 26, 8 PM $0.00629
-0.92%
$2.41 million $197,713
Jul 26, 7 PM $0.00635
-0.39%
$2.43 million $591,708
Jul 26, 6 PM $0.00637
-0.45%
$2.44 million $590,432
Jul 26, 5 PM $0.0064
-0.47%
$2.45 million $588,945
Jul 26, 4 PM $0.00644
+0.03%
$2.47 million $566,349
Jul 26, 3 PM $0.00644
+0.46%
$2.47 million $566,001
Jul 26, 2 PM $0.00641
+0.19%
$2.45 million $565,665
Jul 26, 1 PM $0.0064
-0.13%
$2.45 million $586,862
Jul 26, 12 PM $0.0064
+1.05%
$2.45 million $584,510
Jul 26, 11 AM $0.00634
-0.02%
$2.43 million $584,934
Jul 26, 10 AM $0.00634
+0.13%
$2.43 million $584,226
Jul 26, 9 AM $0.00633
-0.20%
$2.43 million $583,657
Jul 26, 8 AM $0.00635
-0.47%
$2.43 million $583,298
Jul 26, 7 AM $0.00638
-0.01%
$2.44 million $579,206
Jul 26, 6 AM $0.00638
-0.34%
$2.44 million $580,592
Jul 26, 5 AM $0.0064
+0.06%
$2.45 million $582,115
Jul 26, 4 AM $0.0064
-0.22%
$2.45 million $577,398
Jul 26, 3 AM $0.00641
-0.10%
$2.45 million $577,314
Jul 26, 2 AM $0.00642
-1.05%
$2.46 million $576,065
Jul 26, 1 AM $0.00648
+0.12%
$2.48 million $575,948
Jul 26, 12 AM $0.00648
+0.13%
$2.48 million $577,072
Jul 25, 11 PM $0.00647
-0.41%
$2.48 million $534,509
Jul 25, 10 PM $0.00649
+0.16%
$2.49 million $534,118
Jul 25, 9 PM $0.00646
+4.13%
$2.47 million $514,061
Jul 25, 8 PM $0.00621
-0.41%
$2.38 million $454,608
Jul 25, 7 PM $0.00623
-0.07%
$2.39 million $16,619
Jul 25, 6 PM $0.00624
+0.06%
$2.39 million $16,617
Jul 25, 5 PM $0.00623
+0.22%
$2.39 million $17,017
Jul 25, 4 PM $0.00622
+0.06%
$2.38 million $8,956
Jul 25, 3 PM $0.00622
-0.20%
$2.38 million $8,990
Jul 25, 2 PM $0.00623
+0.14%
$2.38 million $16,796
Jul 25, 1 PM $0.00622
+0.38%
$2.38 million $17,251
Jul 25, 12 PM $0.0062
+0.10%
$2.37 million $18,915
Jul 25, 11 AM $0.00619
-0.18%
$2.37 million $19,138
Jul 25, 10 AM $0.0062
+0.14%
$2.37 million $17,340