zkVerify Historical Data

VFY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00874
+0.02%
$ 3.15 million $ 1.01 million
Apr 23, 8 PM $ 0.00874
-0.10%
$ 3.15 million $ 1.01 million
Apr 23, 7 PM $ 0.00875
+0.23%
$ 3.15 million $ 1.02 million
Apr 23, 6 PM $ 0.00872
+0.19%
$ 3.14 million $ 1.02 million
Apr 23, 5 PM $ 0.00871
+1.11%
$ 3.13 million $ 1.02 million
Apr 23, 4 PM $ 0.00861
-0.03%
$ 3.1 million $ 850,698
Apr 23, 3 PM $ 0.00861
-0.07%
$ 3.1 million $ 853,633
Apr 23, 2 PM $ 0.00862
-0.36%
$ 3.1 million $ 1.08 million
Apr 23, 1 PM $ 0.00865
-0.94%
$ 3.11 million $ 1.08 million
Apr 23, 12 PM $ 0.00873
-0.69%
$ 3.14 million $ 1.08 million
Apr 23, 11 AM $ 0.00879
+0.02%
$ 3.17 million $ 800,658
Apr 23, 10 AM $ 0.00879
-0.20%
$ 3.17 million $ 801,584
Apr 23, 9 AM $ 0.00881
-0.30%
$ 3.17 million $ 807,779
Apr 23, 8 AM $ 0.00884
+0.05%
$ 3.18 million $ 968,950
Apr 23, 7 AM $ 0.00883
+0.19%
$ 3.18 million $ 967,564
Apr 23, 6 AM $ 0.00881
+0.32%
$ 3.17 million $ 967,583
Apr 23, 5 AM $ 0.00879
+1.67%
$ 3.16 million $ 961,307
Apr 23, 4 AM $ 0.00864
-0.02%
$ 3.11 million $ 950,089
Apr 23, 3 AM $ 0.00864
+0.62%
$ 3.11 million $ 948,769
Apr 23, 2 AM $ 0.00859
-0.40%
$ 3.09 million $ 1.1 million
Apr 23, 1 AM $ 0.00862
-0.32%
$ 3.11 million $ 1.1 million
Apr 23, 12 AM $ 0.00865
-0.27%
$ 3.11 million $ 1.1 million
Apr 22, 11 PM $ 0.00867
+1.17%
$ 3.12 million $ 1.09 million
Apr 22, 10 PM $ 0.00857
-0.11%
$ 3.09 million $ 968,665
Apr 22, 9 PM $ 0.00858
-0.53%
$ 3.04 million $ 995,630
Apr 22, 8 PM $ 0.00863
-0.49%
$ 3.06 million $ 988,669
Apr 22, 7 PM $ 0.00867
+0.04%
$ 3.07 million $ 986,551
Apr 22, 6 PM $ 0.00867
-0.26%
$ 3.07 million $ 985,790
Apr 22, 5 PM $ 0.00869
-0.07%
$ 3.08 million $ 992,916
Apr 22, 4 PM $ 0.0087
+0.04%
$ 3.08 million $ 1.01 million
Apr 22, 3 PM $ 0.00869
+0.89%
$ 3.08 million $ 1.43 million
Apr 22, 2 PM $ 0.00862
-0.22%
$ 3.05 million $ 1.2 million
Apr 22, 1 PM $ 0.00864
+0.24%
$ 3.06 million $ 1.2 million
Apr 22, 12 PM $ 0.00862
+0.59%
$ 3.05 million $ 1.19 million
Apr 22, 11 AM $ 0.00857
+0.11%
$ 3.04 million $ 1.19 million
Apr 22, 10 AM $ 0.00856
+0.41%
$ 3.03 million $ 1.42 million
Apr 22, 9 AM $ 0.00852
+0.74%
$ 3.02 million $ 1.42 million
Apr 22, 8 AM $ 0.00846
+0.07%
$ 3 million $ 1.28 million
Apr 22, 7 AM $ 0.00845
-0.10%
$ 3 million $ 1.33 million
Apr 22, 6 AM $ 0.00846
-0.06%
$ 3 million $ 1.33 million
Apr 22, 5 AM $ 0.00847
-1.08%
$ 3 million $ 1.32 million
Apr 22, 4 AM $ 0.00856
+0.20%
$ 3.03 million $ 1.32 million
Apr 22, 3 AM $ 0.00854
+0.57%
$ 3.03 million $ 1.31 million
Apr 22, 2 AM $ 0.00848
+0.19%
$ 3.01 million $ 1.15 million
Apr 22, 1 AM $ 0.00846
+0.04%
$ 3 million $ 1.15 million
Apr 22, 12 AM $ 0.00846
-0.04%
$ 3 million $ 1.14 million
Apr 21, 11 PM $ 0.00847
+1.82%
$ 3 million $ 1.14 million
Apr 21, 10 PM $ 0.00831
-1.35%
$ 2.95 million $ 1.03 million
Apr 21, 9 PM $ 0.00843
-0.27%
$ 2.99 million $ 1.01 million
Apr 21, 8 PM $ 0.00845
+0.07%
$ 3 million $ 1.01 million