zkVerify Historical Data

VFY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0177
-0.65%
$ 2.88 million $ 646,155
Feb 18, 8 PM $ 0.0178
+0.49%
$ 2.9 million $ 645,958
Feb 18, 7 PM $ 0.0178
-0.93%
$ 2.88 million $ 636,284
Feb 18, 6 PM $ 0.0179
-1.93%
$ 2.91 million $ 613,166
Feb 18, 5 PM $ 0.0183
-0.15%
$ 2.97 million $ 575,757
Feb 18, 4 PM $ 0.0183
-1.06%
$ 2.97 million $ 581,614
Feb 18, 3 PM $ 0.0185
+0.82%
$ 3 million $ 586,328
Feb 18, 2 PM $ 0.0184
-0.15%
$ 2.98 million $ 570,138
Feb 18, 1 PM $ 0.0184
-0.72%
$ 2.98 million $ 549,898
Feb 18, 12 PM $ 0.0185
+0.09%
$ 3.01 million $ 555,861
Feb 18, 11 AM $ 0.0185
-0.57%
$ 3 million $ 559,534
Feb 18, 10 AM $ 0.0186
-0.25%
$ 3.02 million $ 554,848
Feb 18, 9 AM $ 0.0187
-0.32%
$ 3.03 million $ 561,496
Feb 18, 8 AM $ 0.0187
-0.14%
$ 3.04 million $ 571,412
Feb 18, 7 AM $ 0.0187
+0.42%
$ 3.04 million $ 561,329
Feb 18, 6 AM $ 0.0187
-0.04%
$ 3.03 million $ 550,724
Feb 18, 5 AM $ 0.0187
+0.14%
$ 3.03 million $ 541,283
Feb 18, 4 AM $ 0.0186
-0.64%
$ 3.03 million $ 534,272
Feb 18, 3 AM $ 0.0188
+0.50%
$ 3.05 million $ 533,715
Feb 18, 2 AM $ 0.0187
+1.02%
$ 3.03 million $ 752,573
Feb 18, 1 AM $ 0.0185
-0.81%
$ 3 million $ 742,656
Feb 18, 12 AM $ 0.0186
-0.35%
$ 3.02 million $ 733,163
Feb 17, 11 PM $ 0.0187
+0.47%
$ 3.03 million $ 725,280
Feb 17, 10 PM $ 0.0186
+0.38%
$ 3.02 million $ 712,748
Feb 17, 9 PM $ 0.0185
+0.06%
$ 3.01 million $ 699,210
Feb 17, 8 PM $ 0.0185
-0.67%
$ 3.01 million $ 692,899
Feb 17, 7 PM $ 0.0187
-0.32%
$ 3.03 million $ 698,334
Feb 17, 6 PM $ 0.0187
+0.86%
$ 3.04 million $ 693,937
Feb 17, 5 PM $ 0.0186
-1.25%
$ 3.01 million $ 677,538
Feb 17, 4 PM $ 0.0188
+0.37%
$ 3.05 million $ 660,262
Feb 17, 3 PM $ 0.0187
+0.46%
$ 3.04 million $ 632,710
Feb 17, 2 PM $ 0.0186
-0.83%
$ 3.03 million $ 611,086
Feb 17, 1 PM $ 0.0188
+0.58%
$ 3.05 million $ 613,525
Feb 17, 12 PM $ 0.0187
-0.04%
$ 3.03 million $ 620,141
Feb 17, 11 AM $ 0.0187
+0.47%
$ 3.03 million $ 628,760
Feb 17, 10 AM $ 0.0186
-0.60%
$ 3.02 million $ 624,442
Feb 17, 9 AM $ 0.0187
-0.28%
$ 3.04 million $ 614,242
Feb 17, 8 AM $ 0.0188
-0.51%
$ 3.05 million $ 596,238
Feb 17, 7 AM $ 0.0189
-0.30%
$ 3.06 million $ 590,579
Feb 17, 6 AM $ 0.0189
+0.36%
$ 3.07 million $ 593,370
Feb 17, 5 AM $ 0.0189
-0.80%
$ 3.06 million $ 585,922
Feb 17, 4 AM $ 0.019
-0.05%
$ 3.09 million $ 583,787
Feb 17, 3 AM $ 0.019
-0.50%
$ 3.09 million $ 577,826
Feb 17, 2 AM $ 0.0191
+0.43%
$ 3.1 million $ 824,347
Feb 17, 1 AM $ 0.019
-0.06%
$ 3.09 million $ 807,211
Feb 17, 12 AM $ 0.019
-0.33%
$ 3.09 million $ 797,373
Feb 16, 11 PM $ 0.0191
+0.10%
$ 3.09 million $ 808,778
Feb 16, 10 PM $ 0.0191
-0.51%
$ 3.08 million $ 798,695
Feb 16, 9 PM $ 0.0192
+0.65%
$ 3.1 million $ 789,168
Feb 16, 8 PM $ 0.0191
+0.79%
$ 3.08 million $ 770,249