zkVerify Historical Data

VFY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00845
+0.07%
$ 3 million $ 1.01 million
Apr 21, 7 PM $ 0.00845
-0.20%
$ 2.99 million $ 1.01 million
Apr 21, 6 PM $ 0.00846
+0.04%
$ 3 million $ 1.02 million
Apr 21, 5 PM $ 0.00846
-1.34%
$ 3 million $ 1.02 million
Apr 21, 4 PM $ 0.00857
+0.51%
$ 3.04 million $ 1.01 million
Apr 21, 3 PM $ 0.00852
+0.00%
$ 3.02 million $ 572,000
Apr 21, 2 PM $ 0.00852
+0.07%
$ 3.02 million $ 570,149
Apr 21, 1 PM $ 0.00852
+0.10%
$ 3.02 million $ 567,637
Apr 21, 12 PM $ 0.00851
-1.73%
$ 3.02 million $ 561,878
Apr 21, 11 AM $ 0.00866
+2.10%
$ 3.07 million $ 548,340
Apr 21, 10 AM $ 0.00848
-0.63%
$ 3.01 million $ 309,707
Apr 21, 9 AM $ 0.00854
-1.26%
$ 3.03 million $ 293,188
Apr 21, 8 AM $ 0.00865
-4.01%
$ 3.07 million $ 267,609
Apr 21, 7 AM $ 0.00902
+0.01%
$ 3.2 million $ 225,395
Apr 21, 6 AM $ 0.00903
+0.07%
$ 3.2 million $ 229,031
Apr 21, 5 AM $ 0.00903
-0.67%
$ 3.2 million $ 231,650
Apr 21, 4 AM $ 0.00909
-0.21%
$ 3.22 million $ 231,216
Apr 21, 3 AM $ 0.0091
-0.02%
$ 3.23 million $ 250,017
Apr 21, 2 AM $ 0.00911
-0.06%
$ 3.23 million $ 256,638
Apr 21, 1 AM $ 0.00911
-0.19%
$ 3.23 million $ 257,252
Apr 21, 12 AM $ 0.00913
+0.19%
$ 3.24 million $ 268,094
Apr 20, 11 PM $ 0.00911
-0.06%
$ 3.23 million $ 276,134
Apr 20, 10 PM $ 0.00912
-0.03%
$ 3.23 million $ 648,319
Apr 20, 9 PM $ 0.00912
-0.08%
$ 3.23 million $ 649,573
Apr 20, 8 PM $ 0.00913
+0.03%
$ 3.23 million $ 648,132
Apr 20, 7 PM $ 0.00912
+0.00%
$ 3.23 million $ 645,679
Apr 20, 6 PM $ 0.00912
+0.03%
$ 3.23 million $ 641,514
Apr 20, 5 PM $ 0.00912
+0.01%
$ 3.23 million $ 659,533
Apr 20, 4 PM $ 0.00912
+0.01%
$ 3.23 million $ 661,881
Apr 20, 3 PM $ 0.00912
+0.07%
$ 3.23 million $ 665,906
Apr 20, 2 PM $ 0.00911
+0.03%
$ 3.23 million $ 674,608
Apr 20, 1 PM $ 0.00911
-0.02%
$ 3.23 million $ 683,670
Apr 20, 12 PM $ 0.00911
+0.03%
$ 3.23 million $ 732,531
Apr 20, 11 AM $ 0.00911
-0.03%
$ 3.23 million $ 904,006
Apr 20, 10 AM $ 0.00911
+0.10%
$ 3.23 million $ 913,689
Apr 20, 9 AM $ 0.0091
-0.05%
$ 3.22 million $ 917,697
Apr 20, 8 AM $ 0.00911
+0.01%
$ 3.23 million $ 918,939
Apr 20, 7 AM $ 0.00911
-0.05%
$ 3.23 million $ 917,026
Apr 20, 6 AM $ 0.00911
+0.20%
$ 3.23 million $ 926,754
Apr 20, 5 AM $ 0.00909
-0.06%
$ 3.22 million $ 1.24 million
Apr 20, 4 AM $ 0.0091
-0.59%
$ 3.22 million $ 1.24 million
Apr 20, 3 AM $ 0.00915
-0.29%
$ 3.24 million $ 1.22 million
Apr 20, 2 AM $ 0.00918
+0.17%
$ 3.25 million $ 1.22 million
Apr 20, 1 AM $ 0.00916
-0.14%
$ 3.25 million $ 1.22 million
Apr 20, 12 AM $ 0.00917
-0.43%
$ 3.25 million $ 1.22 million
Apr 19, 11 PM $ 0.00921
+0.77%
$ 3.27 million $ 1.22 million
Apr 19, 10 PM $ 0.00914
-0.44%
$ 3.24 million $ 838,853
Apr 19, 9 PM $ 0.00919
-0.04%
$ 3.25 million $ 855,287
Apr 19, 8 PM $ 0.00919
-0.35%
$ 3.26 million $ 936,761
Apr 19, 7 PM $ 0.00922
+0.16%
$ 3.27 million $ 935,653