zkVerify Historical Data

VFY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0191
+0.79%
$ 3.08 million $ 770,249
Feb 16, 7 PM $ 0.0189
+0.46%
$ 3.06 million $ 749,989
Feb 16, 6 PM $ 0.0188
+0.08%
$ 3.04 million $ 743,774
Feb 16, 5 PM $ 0.0188
-0.17%
$ 3.04 million $ 745,568
Feb 16, 4 PM $ 0.0188
+0.50%
$ 3.05 million $ 784,700
Feb 16, 3 PM $ 0.0188
-1.39%
$ 3.03 million $ 761,141
Feb 16, 2 PM $ 0.019
+0.45%
$ 3.07 million $ 734,290
Feb 16, 1 PM $ 0.0189
-1.11%
$ 3.06 million $ 697,847
Feb 16, 12 PM $ 0.0191
+1.29%
$ 3.09 million $ 638,807
Feb 16, 11 AM $ 0.0189
+0.21%
$ 3.06 million $ 594,123
Feb 16, 10 AM $ 0.0189
-0.53%
$ 3.05 million $ 578,696
Feb 16, 9 AM $ 0.019
+0.45%
$ 3.06 million $ 580,517
Feb 16, 8 AM $ 0.0189
-0.04%
$ 3.05 million $ 582,087
Feb 16, 7 AM $ 0.0189
-0.20%
$ 3.05 million $ 602,904
Feb 16, 6 AM $ 0.0189
+0.03%
$ 3.06 million $ 623,756
Feb 16, 5 AM $ 0.0189
-0.69%
$ 3.06 million $ 612,582
Feb 16, 4 AM $ 0.0191
+0.23%
$ 3.08 million $ 597,932
Feb 16, 3 AM $ 0.019
+0.37%
$ 3.07 million $ 621,257
Feb 16, 2 AM $ 0.0189
-0.15%
$ 3.06 million $ 931,589
Feb 16, 1 AM $ 0.019
-0.41%
$ 3.07 million $ 931,020
Feb 16, 12 AM $ 0.019
+0.27%
$ 3.08 million $ 926,572
Feb 15, 11 PM $ 0.019
+0.14%
$ 3.07 million $ 919,067
Feb 15, 10 PM $ 0.019
+0.06%
$ 3.07 million $ 910,527
Feb 15, 9 PM $ 0.019
-0.03%
$ 3.06 million $ 927,005
Feb 15, 8 PM $ 0.019
+0.22%
$ 3.06 million $ 939,093
Feb 15, 7 PM $ 0.0189
+0.12%
$ 3.06 million $ 954,189
Feb 15, 6 PM $ 0.0189
+0.25%
$ 3.05 million $ 944,909
Feb 15, 5 PM $ 0.0189
-1.15%
$ 3.05 million $ 924,764
Feb 15, 4 PM $ 0.0191
+0.31%
$ 3.08 million $ 893,312
Feb 15, 3 PM $ 0.019
-0.41%
$ 3.07 million $ 886,958
Feb 15, 2 PM $ 0.0191
+0.27%
$ 3.08 million $ 906,786
Feb 15, 1 PM $ 0.019
-1.05%
$ 3.08 million $ 923,032
Feb 15, 12 PM $ 0.0192
-1.55%
$ 3.11 million $ 914,526
Feb 15, 11 AM $ 0.0195
+0.05%
$ 3.16 million $ 1.06 million
Feb 15, 10 AM $ 0.0195
-0.72%
$ 3.16 million $ 1.07 million
Feb 15, 9 AM $ 0.0197
+0.40%
$ 3.18 million $ 1.08 million
Feb 15, 8 AM $ 0.0196
-1.47%
$ 3.17 million $ 1.08 million
Feb 15, 7 AM $ 0.0199
+0.55%
$ 3.21 million $ 875,288
Feb 15, 6 AM $ 0.0198
-0.25%
$ 3.2 million $ 840,253
Feb 15, 5 AM $ 0.0198
+0.00%
$ 3.2 million $ 859,343
Feb 15, 4 AM $ 0.0198
+0.27%
$ 3.2 million $ 872,450
Feb 15, 3 AM $ 0.0198
-0.25%
$ 3.2 million $ 857,516
Feb 15, 2 AM $ 0.0198
-0.06%
$ 3.2 million $ 1.29 million
Feb 15, 1 AM $ 0.0198
-0.05%
$ 3.2 million $ 1.27 million
Feb 15, 12 AM $ 0.0198
-0.41%
$ 3.21 million $ 1.29 million
Feb 14, 11 PM $ 0.0199
-0.73%
$ 3.22 million $ 1.27 million
Feb 14, 10 PM $ 0.0201
+0.38%
$ 3.24 million $ 1.25 million
Feb 14, 9 PM $ 0.02
+0.95%
$ 3.23 million $ 1.21 million
Feb 14, 8 PM $ 0.0198
-0.39%
$ 3.2 million $ 1.15 million
Feb 14, 7 PM $ 0.0199
+0.68%
$ 3.21 million $ 1.12 million