zkVerify Historical Data

VFY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00919
-0.35%
$ 3.26 million $ 936,761
Apr 19, 7 PM $ 0.00922
+0.16%
$ 3.27 million $ 935,653
Apr 19, 6 PM $ 0.00921
+0.29%
$ 3.26 million $ 939,101
Apr 19, 5 PM $ 0.00918
+0.03%
$ 3.25 million $ 920,864
Apr 19, 4 PM $ 0.00918
-0.19%
$ 3.25 million $ 918,775
Apr 19, 3 PM $ 0.00919
-0.51%
$ 3.26 million $ 954,076
Apr 19, 2 PM $ 0.00924
+0.18%
$ 3.27 million $ 995,624
Apr 19, 1 PM $ 0.00922
+1.25%
$ 3.27 million $ 1.01 million
Apr 19, 12 PM $ 0.00911
+0.69%
$ 3.23 million $ 953,666
Apr 19, 11 AM $ 0.00905
-0.03%
$ 3.21 million $ 783,297
Apr 19, 10 AM $ 0.00905
+0.00%
$ 3.21 million $ 781,316
Apr 19, 9 AM $ 0.00905
-0.38%
$ 3.21 million $ 830,727
Apr 19, 8 AM $ 0.00908
+0.46%
$ 3.22 million $ 831,360
Apr 19, 7 AM $ 0.00904
-0.10%
$ 3.2 million $ 831,216
Apr 19, 6 AM $ 0.00905
+1.22%
$ 3.21 million $ 807,843
Apr 19, 5 AM $ 0.00894
+0.08%
$ 3.17 million $ 512,399
Apr 19, 4 AM $ 0.00894
-0.11%
$ 3.17 million $ 525,471
Apr 19, 3 AM $ 0.00895
+0.06%
$ 3.17 million $ 542,397
Apr 19, 2 AM $ 0.00894
-0.15%
$ 3.17 million $ 544,974
Apr 19, 1 AM $ 0.00895
-0.29%
$ 3.17 million $ 540,296
Apr 19, 12 AM $ 0.00898
+0.43%
$ 3.18 million $ 533,291
Apr 18, 11 PM $ 0.00894
-0.04%
$ 3.17 million $ 536,025
Apr 18, 10 PM $ 0.00894
-0.01%
$ 3.17 million $ 541,322
Apr 18, 9 PM $ 0.00894
+0.85%
$ 3.17 million $ 543,537
Apr 18, 8 PM $ 0.00887
+0.12%
$ 3.14 million $ 448,749
Apr 18, 7 PM $ 0.00886
+0.06%
$ 3.14 million $ 450,671
Apr 18, 6 PM $ 0.00885
-0.23%
$ 3.14 million $ 451,999
Apr 18, 5 PM $ 0.00887
+0.08%
$ 3.14 million $ 451,678
Apr 18, 4 PM $ 0.00887
+0.28%
$ 3.14 million $ 452,426
Apr 18, 3 PM $ 0.00884
-1.34%
$ 3.13 million $ 419,985
Apr 18, 2 PM $ 0.00896
+0.35%
$ 3.17 million $ 385,301
Apr 18, 1 PM $ 0.00892
-0.01%
$ 3.16 million $ 369,558
Apr 18, 12 PM $ 0.00893
+0.49%
$ 3.16 million $ 495,911
Apr 18, 11 AM $ 0.00888
+0.09%
$ 3.15 million $ 489,556
Apr 18, 10 AM $ 0.00887
-0.23%
$ 3.14 million $ 491,557
Apr 18, 9 AM $ 0.0089
-0.13%
$ 3.15 million $ 452,959
Apr 18, 8 AM $ 0.00891
+0.19%
$ 3.15 million $ 469,332
Apr 18, 7 AM $ 0.00889
-0.53%
$ 3.15 million $ 609,822
Apr 18, 6 AM $ 0.00894
+0.03%
$ 3.17 million $ 608,610
Apr 18, 5 AM $ 0.00894
+0.01%
$ 3.17 million $ 621,938
Apr 18, 4 AM $ 0.00893
-1.15%
$ 3.16 million $ 621,740
Apr 18, 3 AM $ 0.00904
-0.65%
$ 3.2 million $ 633,701
Apr 18, 2 AM $ 0.00909
+0.00%
$ 3.22 million $ 630,407
Apr 18, 1 AM $ 0.00909
+0.03%
$ 3.22 million $ 631,903
Apr 18, 12 AM $ 0.00909
+0.16%
$ 3.22 million $ 631,664
Apr 17, 11 PM $ 0.00908
-0.20%
$ 3.21 million $ 625,924
Apr 17, 10 PM $ 0.00909
+0.07%
$ 3.22 million $ 622,254
Apr 17, 9 PM $ 0.00909
+0.07%
$ 3.22 million $ 621,468
Apr 17, 8 PM $ 0.00908
-0.75%
$ 3.22 million $ 619,787
Apr 17, 7 PM $ 0.00915
-0.01%
$ 3.24 million $ 625,169