zkVerify Historical Data

VFY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00908
-0.75%
$ 3.22 million $ 619,787
Apr 17, 7 PM $ 0.00915
-0.01%
$ 3.24 million $ 625,169
Apr 17, 6 PM $ 0.00915
-0.11%
$ 3.24 million $ 625,193
Apr 17, 5 PM $ 0.00916
-0.19%
$ 3.24 million $ 625,282
Apr 17, 4 PM $ 0.00918
+0.07%
$ 3.25 million $ 629,313
Apr 17, 3 PM $ 0.00917
-0.66%
$ 3.25 million $ 629,654
Apr 17, 2 PM $ 0.00924
-0.25%
$ 3.27 million $ 678,284
Apr 17, 1 PM $ 0.00926
-2.77%
$ 3.28 million $ 673,745
Apr 17, 12 PM $ 0.00952
+0.11%
$ 3.37 million $ 565,080
Apr 17, 11 AM $ 0.00952
+0.27%
$ 3.37 million $ 572,491
Apr 17, 10 AM $ 0.00949
-0.45%
$ 3.36 million $ 694,008
Apr 17, 9 AM $ 0.00954
+0.46%
$ 3.38 million $ 684,075
Apr 17, 8 AM $ 0.00949
+3.62%
$ 3.36 million $ 675,460
Apr 17, 7 AM $ 0.00916
-0.18%
$ 3.24 million $ 555,315
Apr 17, 6 AM $ 0.00917
-1.20%
$ 3.25 million $ 558,584
Apr 17, 5 AM $ 0.00928
-0.47%
$ 3.29 million $ 549,442
Apr 17, 4 AM $ 0.00932
-1.11%
$ 3.3 million $ 636,459
Apr 17, 3 AM $ 0.00943
+0.07%
$ 3.34 million $ 780,744
Apr 17, 2 AM $ 0.00942
-0.12%
$ 3.34 million $ 779,927
Apr 17, 1 AM $ 0.00943
-0.06%
$ 3.34 million $ 813,147
Apr 17, 12 AM $ 0.00944
+0.03%
$ 3.34 million $ 829,089
Apr 16, 11 PM $ 0.00944
+0.14%
$ 3.34 million $ 961,791
Apr 16, 10 PM $ 0.00942
-0.08%
$ 3.34 million $ 980,629
Apr 16, 9 PM $ 0.00943
+0.06%
$ 3.34 million $ 984,312
Apr 16, 8 PM $ 0.00942
-0.02%
$ 3.34 million $ 1.06 million
Apr 16, 7 PM $ 0.00942
-0.01%
$ 3.34 million $ 1.06 million
Apr 16, 6 PM $ 0.00942
+0.27%
$ 3.34 million $ 1.06 million
Apr 16, 5 PM $ 0.0094
+0.04%
$ 3.33 million $ 1.06 million
Apr 16, 4 PM $ 0.0094
-0.05%
$ 3.33 million $ 1.08 million
Apr 16, 3 PM $ 0.0094
-1.13%
$ 3.33 million $ 1.08 million
Apr 16, 2 PM $ 0.00951
-0.01%
$ 3.37 million $ 1.04 million
Apr 16, 1 PM $ 0.00951
+0.12%
$ 3.37 million $ 1.17 million
Apr 16, 12 PM $ 0.0095
-0.08%
$ 3.36 million $ 1.18 million
Apr 16, 11 AM $ 0.0095
-0.17%
$ 3.37 million $ 1.3 million
Apr 16, 10 AM $ 0.00952
-0.17%
$ 3.37 million $ 1.18 million
Apr 16, 9 AM $ 0.00954
-0.41%
$ 3.38 million $ 1.23 million
Apr 16, 8 AM $ 0.00958
-1.43%
$ 3.39 million $ 1.25 million
Apr 16, 7 AM $ 0.00972
+0.35%
$ 3.44 million $ 1.25 million
Apr 16, 6 AM $ 0.00968
+0.10%
$ 3.43 million $ 1.35 million
Apr 16, 5 AM $ 0.00967
-1.98%
$ 3.42 million $ 1.34 million
Apr 16, 4 AM $ 0.00987
+2.37%
$ 3.49 million $ 1.28 million
Apr 16, 3 AM $ 0.00964
+0.02%
$ 3.41 million $ 1.29 million
Apr 16, 2 AM $ 0.00964
+0.38%
$ 3.41 million $ 1.34 million
Apr 16, 1 AM $ 0.0096
-0.22%
$ 3.4 million $ 1.32 million
Apr 16, 12 AM $ 0.00962
+0.25%
$ 3.41 million $ 1.32 million
Apr 15, 11 PM $ 0.0096
+0.62%
$ 3.4 million $ 1.21 million
Apr 15, 10 PM $ 0.00954
-0.67%
$ 3.38 million $ 1.31 million
Apr 15, 9 PM $ 0.0096
+0.84%
$ 3.4 million $ 1.31 million
Apr 15, 8 PM $ 0.00952
-0.54%
$ 3.37 million $ 1.26 million
Apr 15, 7 PM $ 0.00958
+0.07%
$ 3.39 million $ 1.23 million