zkVerify Historical Data

VFY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0198
-0.39%
$ 3.2 million $ 1.15 million
Feb 14, 7 PM $ 0.0199
+0.68%
$ 3.21 million $ 1.12 million
Feb 14, 6 PM $ 0.0197
+0.16%
$ 3.19 million $ 1.07 million
Feb 14, 5 PM $ 0.0197
+0.08%
$ 3.19 million $ 1.07 million
Feb 14, 4 PM $ 0.0197
+0.37%
$ 3.18 million $ 1.07 million
Feb 14, 3 PM $ 0.0196
-0.17%
$ 3.17 million $ 1.06 million
Feb 14, 2 PM $ 0.0197
+0.80%
$ 3.18 million $ 1.05 million
Feb 14, 1 PM $ 0.0195
-0.54%
$ 3.15 million $ 1.03 million
Feb 14, 12 PM $ 0.0196
+0.04%
$ 3.17 million $ 1.01 million
Feb 14, 11 AM $ 0.0196
+0.39%
$ 3.17 million $ 975,402
Feb 14, 10 AM $ 0.0195
-0.38%
$ 3.16 million $ 971,164
Feb 14, 9 AM $ 0.0196
-0.65%
$ 3.17 million $ 946,581
Feb 14, 8 AM $ 0.0197
+0.54%
$ 3.19 million $ 900,032
Feb 14, 7 AM $ 0.0196
+0.62%
$ 3.17 million $ 869,137
Feb 14, 6 AM $ 0.0195
+0.52%
$ 3.15 million $ 849,727
Feb 14, 5 AM $ 0.0194
+0.14%
$ 3.14 million $ 829,758
Feb 14, 4 AM $ 0.0194
-0.21%
$ 3.13 million $ 792,058
Feb 14, 3 AM $ 0.0194
-0.05%
$ 3.14 million $ 855,283
Feb 14, 2 AM $ 0.0194
+0.38%
$ 3.14 million $ 1.04 million
Feb 14, 1 AM $ 0.0194
+0.58%
$ 3.13 million $ 996,531
Feb 14, 12 AM $ 0.0192
+0.68%
$ 3.11 million $ 941,376
Feb 13, 11 PM $ 0.0191
-0.10%
$ 3.09 million $ 893,234
Feb 13, 10 PM $ 0.0191
+0.07%
$ 3.09 million $ 864,644
Feb 13, 9 PM $ 0.0191
+0.57%
$ 3.09 million $ 850,677
Feb 13, 8 PM $ 0.019
-0.22%
$ 3.07 million $ 838,380
Feb 13, 7 PM $ 0.0191
-0.11%
$ 3.08 million $ 834,976
Feb 13, 6 PM $ 0.0191
+0.59%
$ 3.08 million $ 834,993
Feb 13, 5 PM $ 0.019
-0.19%
$ 3.06 million $ 829,414
Feb 13, 4 PM $ 0.019
+1.93%
$ 3.07 million $ 839,613
Feb 13, 3 PM $ 0.0186
+0.78%
$ 3.01 million $ 816,790
Feb 13, 2 PM $ 0.0185
+0.92%
$ 2.99 million $ 773,975
Feb 13, 1 PM $ 0.0183
+0.30%
$ 2.96 million $ 731,665
Feb 13, 12 PM $ 0.0183
-0.48%
$ 2.95 million $ 701,265
Feb 13, 11 AM $ 0.0184
+0.04%
$ 2.97 million $ 683,395
Feb 13, 10 AM $ 0.0184
+0.56%
$ 2.97 million $ 666,064
Feb 13, 9 AM $ 0.0182
+0.44%
$ 2.95 million $ 662,185
Feb 13, 8 AM $ 0.0182
+0.19%
$ 2.94 million $ 655,192
Feb 13, 7 AM $ 0.0181
+0.77%
$ 2.93 million $ 630,070
Feb 13, 6 AM $ 0.018
-0.06%
$ 2.91 million $ 586,407
Feb 13, 5 AM $ 0.018
+0.22%
$ 2.91 million $ 563,457
Feb 13, 4 AM $ 0.018
+0.16%
$ 2.9 million $ 550,268
Feb 13, 3 AM $ 0.0179
+0.09%
$ 2.9 million $ 620,479
Feb 13, 2 AM $ 0.0179
-0.28%
$ 2.9 million $ 807,123
Feb 13, 1 AM $ 0.018
+0.42%
$ 2.9 million $ 804,440
Feb 13, 12 AM $ 0.0179
-0.61%
$ 2.89 million $ 800,511
Feb 12, 11 PM $ 0.018
+0.31%
$ 2.91 million $ 798,273
Feb 12, 10 PM $ 0.018
+1.09%
$ 2.9 million $ 787,220
Feb 12, 9 PM $ 0.0178
+0.33%
$ 2.87 million $ 776,472
Feb 12, 8 PM $ 0.0177
-0.67%
$ 2.86 million $ 775,707
Feb 12, 7 PM $ 0.0178
+0.61%
$ 2.88 million $ 774,841