Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.00628
-0.05%
$2.4 million $17,336
Jul 19, 4 AM $0.00628
+0.10%
$2.4 million $17,338
Jul 19, 3 AM $0.00627
-0.14%
$2.4 million $17,241
Jul 19, 2 AM $0.00628
+22.99%
$2.4 million $9,554
Jul 19, 1 AM $0.00511
-0.54%
$1.95 million $3,744
Jul 19, 12 AM $0.00514
-11.60%
$1.96 million $3,104
Jul 18, 11 PM $0.00581
-6.05%
$2.22 million $9,223
Jul 18, 10 PM $0.00618
+26.10%
$2.37 million $3,426
Jul 18, 9 PM $0.0049
-21.61%
$1.88 million $3,445
Jul 18, 8 PM $0.00625
-0.03%
$2.39 million $16,848
Jul 18, 7 PM $0.00626
+36.37%
$2.39 million $9,352
Jul 18, 6 PM $0.00459
+3.05%
$1.75 million $3,269
Jul 18, 5 PM $0.00445
+0.94%
$1.7 million $3,177
Jul 18, 4 PM $0.00441
+0.81%
$1.69 million $3,124
Jul 18, 3 PM $0.00438
-22.74%
$1.67 million $2,310
Jul 18, 2 PM $0.00566
+97.91%
$2.17 million $9,441
Jul 18, 1 PM $0.00286
-54.23%
$1.09 million $4,109
Jul 18, 12 PM $0.00625
+0.49%
$2.39 million $15,026
Jul 18, 11 AM $0.00622
+0.09%
$2.38 million $10,646
Jul 18, 10 AM $0.00622
-0.22%
$2.38 million $10,759
Jul 18, 9 AM $0.00623
-0.10%
$2.38 million $10,843
Jul 18, 8 AM $0.00624
-0.24%
$2.38 million $11,917
Jul 18, 7 AM $0.00625
+0.19%
$2.39 million $11,987
Jul 18, 6 AM $0.00624
+0.00%
$2.39 million $9,660
Jul 18, 5 AM $0.00624
-0.11%
$2.39 million $15,431
Jul 18, 4 AM $0.00625
+0.31%
$2.39 million $21,508
Jul 18, 3 AM $0.00623
+0.00%
$2.38 million $23,416
Jul 18, 2 AM $0.00623
+0.20%
$2.38 million $24,443
Jul 18, 1 AM $0.00621
-0.28%
$2.38 million $24,492
Jul 18, 12 AM $0.00623
-0.04%
$2.38 million $24,541
Jul 17, 11 PM $0.00623
-0.26%
$2.38 million $26,652
Jul 17, 10 PM $0.00625
-0.48%
$2.39 million $26,760
Jul 17, 9 PM $0.00628
+0.21%
$2.4 million $27,410
Jul 17, 8 PM $0.00627
-0.02%
$2.4 million $28,112
Jul 17, 7 PM $0.00627
-0.31%
$2.4 million $28,127
Jul 17, 6 PM $0.00629
+0.22%
$2.4 million $27,274
Jul 17, 5 PM $0.00627
+0.25%
$2.4 million $30,898
Jul 17, 4 PM $0.00626
-0.70%
$2.39 million $24,808
Jul 17, 3 PM $0.0063
+0.77%
$2.41 million $24,669
Jul 17, 2 PM $0.00625
-0.13%
$2.39 million $31,051
Jul 17, 1 PM $0.00626
+0.63%
$2.39 million $33,442
Jul 17, 12 PM $0.00622
+0.10%
$2.38 million $39,885
Jul 17, 11 AM $0.00622
-0.74%
$2.38 million $42,562
Jul 17, 10 AM $0.00626
+0.29%
$2.39 million $42,708
Jul 17, 9 AM $0.00624
+1.14%
$2.39 million $27,038
Jul 17, 8 AM $0.00617
-0.18%
$2.36 million $41,456
Jul 17, 7 AM $0.00618
-0.25%
$2.37 million $41,474
Jul 17, 6 AM $0.0062
-0.24%
$2.37 million $35,042
Jul 17, 5 AM $0.00622
-0.18%
$2.38 million $42,619
Jul 17, 4 AM $0.00623
-0.16%
$2.38 million $46,848