zkVerify Historical Data

VFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0178
+0.61%
$ 2.88 million $ 774,841
Feb 12, 6 PM $ 0.0177
+0.18%
$ 2.86 million $ 742,568
Feb 12, 5 PM $ 0.0177
+0.38%
$ 2.86 million $ 723,627
Feb 12, 4 PM $ 0.0176
-1.12%
$ 2.85 million $ 679,752
Feb 12, 3 PM $ 0.0178
-0.65%
$ 2.88 million $ 637,603
Feb 12, 2 PM $ 0.0179
-0.66%
$ 2.9 million $ 653,786
Feb 12, 1 PM $ 0.0181
+0.28%
$ 2.92 million $ 663,014
Feb 12, 12 PM $ 0.018
-0.79%
$ 2.91 million $ 663,923
Feb 12, 11 AM $ 0.0181
-0.08%
$ 2.93 million $ 651,649
Feb 12, 10 AM $ 0.0182
+0.35%
$ 2.93 million $ 641,202
Feb 12, 9 AM $ 0.0181
+0.68%
$ 2.92 million $ 614,984
Feb 12, 8 AM $ 0.018
-0.15%
$ 2.9 million $ 598,012
Feb 12, 7 AM $ 0.018
-0.02%
$ 2.91 million $ 586,793
Feb 12, 6 AM $ 0.018
+0.48%
$ 2.91 million $ 586,640
Feb 12, 5 AM $ 0.0179
+0.28%
$ 2.9 million $ 588,325
Feb 12, 4 AM $ 0.0179
+0.01%
$ 2.89 million $ 585,963
Feb 12, 3 AM $ 0.0179
+0.58%
$ 2.89 million $ 602,594
Feb 12, 2 AM $ 0.0178
-0.26%
$ 2.87 million $ 790,691
Feb 12, 1 AM $ 0.0178
+0.52%
$ 2.88 million $ 791,456
Feb 12, 12 AM $ 0.0177
+0.97%
$ 2.86 million $ 771,035
Feb 11, 11 PM $ 0.0176
-0.53%
$ 2.8 million $ 746,896
Feb 11, 10 PM $ 0.0176
-0.87%
$ 2.82 million $ 719,232
Feb 11, 9 PM $ 0.0178
+1.11%
$ 2.84 million $ 709,698
Feb 11, 8 PM $ 0.0176
+0.37%
$ 2.81 million $ 690,110
Feb 11, 7 PM $ 0.0175
+0.08%
$ 2.8 million $ 669,414
Feb 11, 6 PM $ 0.0175
+0.99%
$ 2.8 million $ 658,723
Feb 11, 5 PM $ 0.0174
+1.56%
$ 2.77 million $ 627,107
Feb 11, 4 PM $ 0.0171
-0.20%
$ 2.73 million $ 619,581
Feb 11, 3 PM $ 0.0171
-0.86%
$ 2.73 million $ 601,892
Feb 11, 2 PM $ 0.0173
-0.70%
$ 2.76 million $ 565,101
Feb 11, 1 PM $ 0.0174
+0.80%
$ 2.78 million $ 537,517
Feb 11, 12 PM $ 0.0173
+0.52%
$ 2.76 million $ 507,426
Feb 11, 11 AM $ 0.0172
+0.45%
$ 2.74 million $ 491,998
Feb 11, 10 AM $ 0.0171
-0.71%
$ 2.73 million $ 489,791
Feb 11, 9 AM $ 0.0172
+0.10%
$ 2.75 million $ 489,835
Feb 11, 8 AM $ 0.0172
+0.07%
$ 2.75 million $ 487,992
Feb 11, 7 AM $ 0.0172
-0.40%
$ 2.75 million $ 488,404
Feb 11, 6 AM $ 0.0173
-0.31%
$ 2.76 million $ 479,818
Feb 11, 5 AM $ 0.0173
-0.36%
$ 2.76 million $ 471,141
Feb 11, 4 AM $ 0.0174
-1.61%
$ 2.77 million $ 458,146
Feb 11, 3 AM $ 0.0177
-1.00%
$ 2.82 million $ 438,543
Feb 11, 2 AM $ 0.0178
+0.06%
$ 2.85 million $ 811,811
Feb 11, 1 AM $ 0.0178
+0.31%
$ 2.85 million $ 806,794
Feb 11, 12 AM $ 0.0178
-0.04%
$ 2.84 million $ 800,855
Feb 10, 11 PM $ 0.0178
+0.41%
$ 2.84 million $ 798,926
Feb 10, 10 PM $ 0.0177
+0.28%
$ 2.83 million $ 805,580
Feb 10, 9 PM $ 0.0177
-0.41%
$ 2.82 million $ 801,693
Feb 10, 8 PM $ 0.0177
+0.00%
$ 2.83 million $ 799,343
Feb 10, 7 PM $ 0.0177
+0.38%
$ 2.83 million $ 800,987
Feb 10, 6 PM $ 0.0177
-1.40%
$ 2.82 million $ 812,554