zkVerify Historical Data

VFY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00741
-0.09%
$ 2.73 million $ 448,150
Jun 2, 2 PM $ 0.00741
-0.08%
$ 2.73 million $ 446,823
Jun 2, 1 PM $ 0.00742
+0.57%
$ 2.73 million $ 445,440
Jun 2, 12 PM $ 0.00738
-0.45%
$ 2.72 million $ 445,515
Jun 2, 11 AM $ 0.00741
-0.51%
$ 2.73 million $ 450,598
Jun 2, 10 AM $ 0.00745
+0.41%
$ 2.74 million $ 452,700
Jun 2, 9 AM $ 0.00742
-2.11%
$ 2.73 million $ 451,430
Jun 2, 8 AM $ 0.00758
-0.27%
$ 2.79 million $ 451,889
Jun 2, 7 AM $ 0.0076
+0.20%
$ 2.8 million $ 449,124
Jun 2, 6 AM $ 0.00758
-0.06%
$ 2.79 million $ 452,834
Jun 2, 5 AM $ 0.00759
-1.62%
$ 2.79 million $ 452,813
Jun 2, 4 AM $ 0.00771
-0.10%
$ 2.84 million $ 451,173
Jun 2, 3 AM $ 0.00772
+0.13%
$ 2.84 million $ 458,700
Jun 2, 2 AM $ 0.00771
-0.26%
$ 2.84 million $ 461,002
Jun 2, 1 AM $ 0.00773
+0.07%
$ 2.85 million $ 460,285
Jun 2, 12 AM $ 0.00772
-0.14%
$ 2.85 million $ 463,515
Jun 1, 11 PM $ 0.00774
-0.05%
$ 2.85 million $ 466,771
Jun 1, 10 PM $ 0.00774
-0.31%
$ 2.85 million $ 469,332
Jun 1, 9 PM $ 0.00776
+0.23%
$ 2.86 million $ 469,762
Jun 1, 8 PM $ 0.00775
-0.05%
$ 2.85 million $ 471,383
Jun 1, 7 PM $ 0.00775
-0.02%
$ 2.85 million $ 474,397
Jun 1, 6 PM $ 0.00775
+0.31%
$ 2.85 million $ 479,296
Jun 1, 5 PM $ 0.00773
+0.36%
$ 2.85 million $ 478,343
Jun 1, 4 PM $ 0.0077
+0.01%
$ 2.84 million $ 478,961
Jun 1, 3 PM $ 0.0077
+0.29%
$ 2.83 million $ 478,038
Jun 1, 2 PM $ 0.00768
-0.16%
$ 2.83 million $ 477,522
Jun 1, 1 PM $ 0.00769
-1.06%
$ 2.83 million $ 478,209
Jun 1, 12 PM $ 0.00777
+0.49%
$ 2.86 million $ 478,034
Jun 1, 11 AM $ 0.00773
-3.13%
$ 2.85 million $ 476,965
Jun 1, 10 AM $ 0.00798
-0.23%
$ 2.94 million $ 476,024
Jun 1, 9 AM $ 0.008
-0.04%
$ 2.95 million $ 474,145
Jun 1, 8 AM $ 0.008
-0.55%
$ 2.95 million $ 475,193
Jun 1, 7 AM $ 0.00805
+0.46%
$ 2.96 million $ 479,151
Jun 1, 6 AM $ 0.00801
-0.66%
$ 2.95 million $ 484,653
Jun 1, 5 AM $ 0.00807
-0.34%
$ 2.97 million $ 503,281
Jun 1, 4 AM $ 0.00809
-1.83%
$ 2.98 million $ 506,622
Jun 1, 3 AM $ 0.00824
+2.13%
$ 3.04 million $ 501,938
Jun 1, 2 AM $ 0.00807
+0.07%
$ 2.97 million $ 493,792
Jun 1, 1 AM $ 0.00807
-0.31%
$ 2.97 million $ 494,312
Jun 1, 12 AM $ 0.00809
+0.02%
$ 2.98 million $ 492,702
May 31, 11 PM $ 0.00809
+0.07%
$ 2.98 million $ 489,053
May 31, 10 PM $ 0.00808
+0.55%
$ 2.98 million $ 489,214
May 31, 9 PM $ 0.00804
+0.34%
$ 2.96 million $ 488,534
May 31, 8 PM $ 0.00801
+0.52%
$ 2.95 million $ 485,440
May 31, 7 PM $ 0.00797
+0.49%
$ 2.93 million $ 480,706
May 31, 6 PM $ 0.00793
+0.02%
$ 2.92 million $ 475,220
May 31, 5 PM $ 0.00793
+0.17%
$ 2.92 million $ 476,048
May 31, 4 PM $ 0.00791
+0.01%
$ 2.91 million $ 471,862
May 31, 3 PM $ 0.00791
+0.14%
$ 2.91 million $ 481,421
May 31, 2 PM $ 0.0079
-0.34%
$ 2.91 million $ 483,269