zkVerify Historical Data

VFY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00958
+0.07%
$ 3.39 million $ 1.23 million
Apr 15, 6 PM $ 0.00957
-0.11%
$ 3.39 million $ 1.23 million
Apr 15, 5 PM $ 0.00958
-1.96%
$ 3.39 million $ 1.23 million
Apr 15, 4 PM $ 0.00977
-0.01%
$ 3.46 million $ 1.21 million
Apr 15, 3 PM $ 0.00977
-0.10%
$ 3.46 million $ 1.21 million
Apr 15, 2 PM $ 0.00978
+1.07%
$ 3.46 million $ 1.2 million
Apr 15, 1 PM $ 0.00968
+0.26%
$ 3.43 million $ 1.07 million
Apr 15, 12 PM $ 0.00965
-4.91%
$ 3.42 million $ 1.23 million
Apr 15, 11 AM $ 0.0102
+0.12%
$ 3.59 million $ 1.12 million
Apr 15, 10 AM $ 0.0101
-0.44%
$ 3.59 million $ 1.12 million
Apr 15, 9 AM $ 0.0102
+1.08%
$ 3.61 million $ 1.07 million
Apr 15, 8 AM $ 0.0101
+1.36%
$ 3.57 million $ 1.06 million
Apr 15, 7 AM $ 0.00994
+2.51%
$ 3.52 million $ 1.19 million
Apr 15, 6 AM $ 0.0097
-0.01%
$ 3.43 million $ 1.07 million
Apr 15, 5 AM $ 0.0097
+0.10%
$ 3.43 million $ 1.08 million
Apr 15, 4 AM $ 0.00969
-2.85%
$ 3.43 million $ 1.07 million
Apr 15, 3 AM $ 0.00997
+3.45%
$ 3.53 million $ 886,675
Apr 15, 2 AM $ 0.00964
+0.48%
$ 3.41 million $ 1.02 million
Apr 15, 1 AM $ 0.00959
-0.43%
$ 3.4 million $ 1.02 million
Apr 15, 12 AM $ 0.00963
-1.13%
$ 3.41 million $ 1.01 million
Apr 14, 11 PM $ 0.00974
+0.21%
$ 3.45 million $ 1 million
Apr 14, 10 PM $ 0.00972
+0.02%
$ 3.44 million $ 875,071
Apr 14, 9 PM $ 0.00972
-0.46%
$ 3.44 million $ 1 million
Apr 14, 8 PM $ 0.00976
-0.43%
$ 3.46 million $ 1 million
Apr 14, 7 PM $ 0.00981
-0.21%
$ 3.47 million $ 1.01 million
Apr 14, 6 PM $ 0.00983
-0.77%
$ 3.48 million $ 1.01 million
Apr 14, 5 PM $ 0.0099
-0.32%
$ 3.5 million $ 1.01 million
Apr 14, 4 PM $ 0.00993
-0.42%
$ 3.52 million $ 1.01 million
Apr 14, 3 PM $ 0.00998
+0.10%
$ 3.53 million $ 1.01 million
Apr 14, 2 PM $ 0.00997
-0.01%
$ 3.53 million $ 1.01 million
Apr 14, 1 PM $ 0.00997
-0.06%
$ 3.53 million $ 1.01 million
Apr 14, 12 PM $ 0.00997
+0.97%
$ 3.53 million $ 819,529
Apr 14, 11 AM $ 0.00988
+0.15%
$ 3.49 million $ 808,739
Apr 14, 10 AM $ 0.00986
-0.12%
$ 3.49 million $ 823,597
Apr 14, 9 AM $ 0.00987
+0.18%
$ 3.49 million $ 1.14 million
Apr 14, 8 AM $ 0.00985
+0.84%
$ 3.49 million $ 1.14 million
Apr 14, 7 AM $ 0.00977
-0.24%
$ 3.46 million $ 975,097
Apr 14, 6 AM $ 0.0098
+0.30%
$ 3.47 million $ 982,686
Apr 14, 5 AM $ 0.00977
-0.04%
$ 3.46 million $ 980,024
Apr 14, 4 AM $ 0.00977
-0.16%
$ 3.46 million $ 1.1 million
Apr 14, 3 AM $ 0.00979
+0.77%
$ 3.46 million $ 1.1 million
Apr 14, 2 AM $ 0.00971
+2.42%
$ 3.44 million $ 897,052
Apr 14, 1 AM $ 0.00948
+0.21%
$ 3.36 million $ 876,411
Apr 14, 12 AM $ 0.00946
+0.10%
$ 3.35 million $ 873,743
Apr 13, 11 PM $ 0.00945
-0.08%
$ 3.34 million $ 1.05 million
Apr 13, 10 PM $ 0.00946
+1.61%
$ 3.35 million $ 1.06 million
Apr 13, 9 PM $ 0.00931
+0.13%
$ 3.29 million $ 931,781
Apr 13, 8 PM $ 0.0093
+0.16%
$ 3.29 million $ 933,615
Apr 13, 7 PM $ 0.00928
+0.12%
$ 3.28 million $ 972,172
Apr 13, 6 PM $ 0.00927
-0.16%
$ 3.28 million $ 967,065