Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00623
-0.16%
$2.38 million $46,848
Jul 17, 3 AM $0.00624
+0.38%
$2.38 million $45,208
Jul 17, 2 AM $0.00621
+0.09%
$2.38 million $44,724
Jul 17, 1 AM $0.00621
+0.03%
$2.37 million $42,092
Jul 17, 12 AM $0.00621
+0.28%
$2.37 million $41,870
Jul 16, 11 PM $0.00619
-0.10%
$2.37 million $39,484
Jul 16, 10 PM $0.00619
+0.00%
$2.37 million $38,871
Jul 16, 9 PM $0.00619
-0.18%
$2.33 million $39,657
Jul 16, 8 PM $0.00621
+0.45%
$2.34 million $39,436
Jul 16, 7 PM $0.00618
-0.81%
$2.33 million $39,034
Jul 16, 6 PM $0.00623
-0.05%
$2.35 million $39,482
Jul 16, 5 PM $0.00623
+0.46%
$2.35 million $38,364
Jul 16, 4 PM $0.0062
-0.13%
$2.34 million $37,492
Jul 16, 3 PM $0.00621
+0.25%
$2.34 million $35,905
Jul 16, 2 PM $0.00619
-0.16%
$2.33 million $32,941
Jul 16, 1 PM $0.0062
+0.62%
$2.34 million $31,242
Jul 16, 12 PM $0.00617
-0.20%
$2.32 million $35,594
Jul 16, 11 AM $0.00618
+0.39%
$2.33 million $39,835
Jul 16, 10 AM $0.00615
+0.54%
$2.32 million $38,322
Jul 16, 9 AM $0.00612
-0.53%
$2.31 million $23,276
Jul 16, 8 AM $0.00615
-0.15%
$2.32 million $41,154
Jul 16, 7 AM $0.00616
-0.12%
$2.32 million $40,299
Jul 16, 6 AM $0.00617
-1.27%
$2.33 million $38,708
Jul 16, 5 AM $0.00625
+1.72%
$2.36 million $37,774
Jul 16, 4 AM $0.00623
-0.23%
$2.35 million $33,090
Jul 16, 3 AM $0.00622
+0.76%
$2.34 million $33,073
Jul 16, 2 AM $0.00617
-0.68%
$2.33 million $33,101
Jul 16, 1 AM $0.00621
+0.39%
$2.34 million $33,469
Jul 16, 12 AM $0.00619
-1.10%
$2.33 million $33,273
Jul 15, 11 PM $0.00626
+0.02%
$2.36 million $33,055
Jul 15, 10 PM $0.00626
+1.11%
$2.36 million $32,714
Jul 15, 9 PM $0.00619
-0.92%
$2.33 million $33,244
Jul 15, 8 PM $0.00625
+0.24%
$2.35 million $32,955
Jul 15, 7 PM $0.00623
-0.25%
$2.35 million $32,793
Jul 15, 6 PM $0.00625
-0.17%
$2.35 million $30,474
Jul 15, 5 PM $0.00626
-0.25%
$2.36 million $32,123
Jul 15, 4 PM $0.00627
-0.36%
$2.36 million $32,700
Jul 15, 3 PM $0.0063
-0.07%
$2.37 million $33,080
Jul 15, 2 PM $0.0063
+0.04%
$2.37 million $34,154
Jul 15, 1 PM $0.0063
-1.26%
$2.37 million $32,947
Jul 15, 12 PM $0.00638
+0.51%
$2.4 million $17,862
Jul 15, 11 AM $0.00635
-0.14%
$2.39 million $9,605
Jul 15, 10 AM $0.00636
-0.63%
$2.39 million $11,073
Jul 15, 9 AM $0.0064
+0.31%
$2.41 million $10,370
Jul 15, 8 AM $0.00638
+0.49%
$2.4 million $8,851
Jul 15, 7 AM $0.00635
-0.44%
$2.39 million $8,667
Jul 15, 6 AM $0.00637
+0.14%
$2.4 million $8,424
Jul 15, 5 AM $0.00636
+0.54%
$2.4 million $8,088
Jul 15, 4 AM $0.00633
-0.21%
$2.38 million $7,972
Jul 15, 3 AM $0.00634
+0.27%
$2.39 million $8,102