zkVerify Historical Data

VFY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00928
+0.12%
$ 3.28 million $ 972,172
Apr 13, 6 PM $ 0.00927
-0.16%
$ 3.28 million $ 967,065
Apr 13, 5 PM $ 0.00929
+0.09%
$ 3.29 million $ 983,795
Apr 13, 4 PM $ 0.00928
+0.04%
$ 3.28 million $ 1.03 million
Apr 13, 3 PM $ 0.00927
+0.01%
$ 3.28 million $ 1.04 million
Apr 13, 2 PM $ 0.00927
+0.10%
$ 3.28 million $ 1.04 million
Apr 13, 1 PM $ 0.00926
-0.12%
$ 3.28 million $ 1.04 million
Apr 13, 12 PM $ 0.00928
+0.10%
$ 3.28 million $ 1.04 million
Apr 13, 11 AM $ 0.00927
+0.10%
$ 3.28 million $ 1.03 million
Apr 13, 10 AM $ 0.00926
-0.54%
$ 3.28 million $ 1.02 million
Apr 13, 9 AM $ 0.00931
+0.18%
$ 3.29 million $ 708,425
Apr 13, 8 AM $ 0.00929
-0.10%
$ 3.29 million $ 710,076
Apr 13, 7 AM $ 0.0093
-0.03%
$ 3.29 million $ 713,809
Apr 13, 6 AM $ 0.0093
+0.08%
$ 3.29 million $ 712,810
Apr 13, 5 AM $ 0.00929
-0.62%
$ 3.29 million $ 803,099
Apr 13, 4 AM $ 0.00935
+0.22%
$ 3.31 million $ 697,272
Apr 13, 3 AM $ 0.00933
-0.42%
$ 3.3 million $ 706,081
Apr 13, 2 AM $ 0.00937
-0.04%
$ 3.32 million $ 879,678
Apr 13, 1 AM $ 0.00937
+0.02%
$ 3.32 million $ 1.03 million
Apr 13, 12 AM $ 0.00937
-0.83%
$ 3.32 million $ 1.04 million
Apr 12, 11 PM $ 0.00943
+2.38%
$ 3.34 million $ 866,237
Apr 12, 10 PM $ 0.00921
-0.91%
$ 3.26 million $ 848,901
Apr 12, 9 PM $ 0.00929
+0.13%
$ 3.29 million $ 838,609
Apr 12, 8 PM $ 0.00928
+1.28%
$ 3.28 million $ 838,099
Apr 12, 7 PM $ 0.00916
-0.05%
$ 3.24 million $ 793,026
Apr 12, 6 PM $ 0.00917
-1.18%
$ 3.24 million $ 795,956
Apr 12, 5 PM $ 0.00928
+0.90%
$ 3.28 million $ 787,511
Apr 12, 4 PM $ 0.00919
-0.01%
$ 3.25 million $ 729,736
Apr 12, 3 PM $ 0.00919
-0.06%
$ 3.25 million $ 728,193
Apr 12, 2 PM $ 0.0092
+0.01%
$ 3.25 million $ 727,026
Apr 12, 1 PM $ 0.0092
-0.16%
$ 3.25 million $ 722,737
Apr 12, 12 PM $ 0.00921
-0.06%
$ 3.26 million $ 725,128
Apr 12, 11 AM $ 0.00922
+0.25%
$ 3.26 million $ 731,863
Apr 12, 10 AM $ 0.0092
-0.13%
$ 3.25 million $ 731,261
Apr 12, 9 AM $ 0.00921
+0.04%
$ 3.26 million $ 743,777
Apr 12, 8 AM $ 0.0092
+0.12%
$ 3.26 million $ 742,604
Apr 12, 7 AM $ 0.00919
-0.08%
$ 3.25 million $ 742,184
Apr 12, 6 AM $ 0.0092
-1.63%
$ 3.26 million $ 740,805
Apr 12, 5 AM $ 0.00935
-0.63%
$ 3.31 million $ 663,318
Apr 12, 4 AM $ 0.00941
+0.09%
$ 3.33 million $ 661,514
Apr 12, 3 AM $ 0.0094
+1.07%
$ 3.33 million $ 717,172
Apr 12, 2 AM $ 0.00931
+3.04%
$ 3.29 million $ 566,650
Apr 12, 1 AM $ 0.00903
-0.47%
$ 3.19 million $ 529,774
Apr 12, 12 AM $ 0.00907
+0.01%
$ 3.21 million $ 638,573
Apr 11, 11 PM $ 0.00907
-0.25%
$ 3.21 million $ 652,040
Apr 11, 10 PM $ 0.0091
+0.01%
$ 3.22 million $ 689,147
Apr 11, 9 PM $ 0.00909
-0.04%
$ 3.22 million $ 840,397
Apr 11, 8 PM $ 0.0091
+0.00%
$ 3.22 million $ 845,670
Apr 11, 7 PM $ 0.0091
+0.13%
$ 3.22 million $ 844,883
Apr 11, 6 PM $ 0.00909
+0.02%
$ 3.21 million $ 842,795