zkVerify Historical Data

VFY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0177
-1.40%
$ 2.82 million $ 812,554
Feb 10, 5 PM $ 0.0179
+0.99%
$ 2.86 million $ 814,360
Feb 10, 4 PM $ 0.0177
+0.30%
$ 2.83 million $ 847,248
Feb 10, 3 PM $ 0.0177
+0.37%
$ 2.82 million $ 860,708
Feb 10, 2 PM $ 0.0176
-0.50%
$ 2.81 million $ 847,740
Feb 10, 1 PM $ 0.0177
+0.25%
$ 2.83 million $ 847,035
Feb 10, 12 PM $ 0.0177
-0.13%
$ 2.82 million $ 856,170
Feb 10, 11 AM $ 0.0177
-0.31%
$ 2.82 million $ 861,598
Feb 10, 10 AM $ 0.0177
-0.17%
$ 2.83 million $ 860,633
Feb 10, 9 AM $ 0.0178
+0.08%
$ 2.84 million $ 865,901
Feb 10, 8 AM $ 0.0178
+0.29%
$ 2.84 million $ 863,364
Feb 10, 7 AM $ 0.0177
-0.09%
$ 2.83 million $ 855,132
Feb 10, 6 AM $ 0.0177
-1.04%
$ 2.83 million $ 859,276
Feb 10, 5 AM $ 0.0179
-0.72%
$ 2.86 million $ 843,671
Feb 10, 4 AM $ 0.018
+0.86%
$ 2.88 million $ 847,366
Feb 10, 3 AM $ 0.0179
-1.78%
$ 2.86 million $ 846,363
Feb 10, 2 AM $ 0.0182
-0.26%
$ 2.91 million $ 842,080
Feb 10, 1 AM $ 0.0183
+0.72%
$ 2.92 million $ 846,865
Feb 10, 12 AM $ 0.0181
-0.46%
$ 2.9 million $ 850,316
Feb 9, 11 PM $ 0.0182
-0.29%
$ 2.91 million $ 864,238
Feb 9, 10 PM $ 0.0183
-0.06%
$ 2.92 million $ 883,346
Feb 9, 9 PM $ 0.0183
-0.16%
$ 2.92 million $ 875,934
Feb 9, 8 PM $ 0.0183
-0.34%
$ 2.92 million $ 866,156
Feb 9, 7 PM $ 0.0184
+0.47%
$ 2.93 million $ 866,569
Feb 9, 6 PM $ 0.0183
-0.56%
$ 2.92 million $ 851,858
Feb 9, 5 PM $ 0.0184
+0.80%
$ 2.94 million $ 860,027
Feb 9, 4 PM $ 0.0182
+0.37%
$ 2.91 million $ 772,161
Feb 9, 3 PM $ 0.0182
-0.09%
$ 2.9 million $ 754,936
Feb 9, 2 PM $ 0.0182
+2.47%
$ 2.9 million $ 712,553
Feb 9, 1 PM $ 0.0177
-0.45%
$ 2.83 million $ 673,354
Feb 9, 12 PM $ 0.0178
+0.58%
$ 2.85 million $ 646,784
Feb 9, 11 AM $ 0.0177
-0.04%
$ 2.83 million $ 634,389
Feb 9, 10 AM $ 0.0177
-0.87%
$ 2.83 million $ 635,043
Feb 9, 9 AM $ 0.0179
-0.51%
$ 2.86 million $ 634,043
Feb 9, 8 AM $ 0.018
-1.21%
$ 2.87 million $ 634,407
Feb 9, 7 AM $ 0.0182
-0.57%
$ 2.91 million $ 644,572
Feb 9, 6 AM $ 0.0183
-0.75%
$ 2.92 million $ 637,942
Feb 9, 5 AM $ 0.0184
-0.61%
$ 2.95 million $ 628,017
Feb 9, 4 AM $ 0.0186
-0.01%
$ 2.96 million $ 626,730
Feb 9, 3 AM $ 0.0186
+0.43%
$ 2.96 million $ 604,536
Feb 9, 2 AM $ 0.0185
-0.33%
$ 2.95 million $ 793,986
Feb 9, 1 AM $ 0.0185
+0.12%
$ 2.96 million $ 787,875
Feb 9, 12 AM $ 0.0185
-0.24%
$ 2.96 million $ 759,158
Feb 8, 11 PM $ 0.0186
-0.01%
$ 2.96 million $ 744,711
Feb 8, 10 PM $ 0.0186
+0.17%
$ 2.96 million $ 698,096
Feb 8, 9 PM $ 0.0185
-0.97%
$ 2.96 million $ 694,550
Feb 8, 8 PM $ 0.0187
-0.43%
$ 2.99 million $ 692,371
Feb 8, 7 PM $ 0.0188
+0.31%
$ 3 million $ 693,706
Feb 8, 6 PM $ 0.0187
+0.57%
$ 2.99 million $ 680,978
Feb 8, 5 PM $ 0.0186
-0.15%
$ 2.98 million $ 674,340