zkVerify Historical Data

VFY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0091
+0.13%
$ 3.22 million $ 844,883
Apr 11, 6 PM $ 0.00909
+0.02%
$ 3.21 million $ 842,795
Apr 11, 5 PM $ 0.00908
+0.01%
$ 3.21 million $ 838,397
Apr 11, 4 PM $ 0.00908
+0.05%
$ 3.21 million $ 840,057
Apr 11, 3 PM $ 0.00908
-0.05%
$ 3.21 million $ 842,655
Apr 11, 2 PM $ 0.00908
-0.11%
$ 3.21 million $ 848,316
Apr 11, 1 PM $ 0.00909
+0.06%
$ 3.22 million $ 853,700
Apr 11, 12 PM $ 0.00909
-0.01%
$ 3.21 million $ 857,998
Apr 11, 11 AM $ 0.00909
-0.07%
$ 3.22 million $ 852,932
Apr 11, 10 AM $ 0.0091
-0.89%
$ 3.22 million $ 853,520
Apr 11, 9 AM $ 0.00918
+0.41%
$ 3.25 million $ 843,821
Apr 11, 8 AM $ 0.00914
+1.09%
$ 3.23 million $ 842,785
Apr 11, 7 AM $ 0.00904
+0.01%
$ 3.2 million $ 843,039
Apr 11, 6 AM $ 0.00904
+0.38%
$ 3.2 million $ 958,556
Apr 11, 5 AM $ 0.00901
+0.34%
$ 3.19 million $ 1.02 million
Apr 11, 4 AM $ 0.00898
+0.20%
$ 3.18 million $ 1 million
Apr 11, 3 AM $ 0.00896
+0.41%
$ 3.17 million $ 940,733
Apr 11, 2 AM $ 0.00892
-1.00%
$ 3.16 million $ 902,928
Apr 11, 1 AM $ 0.00901
-3.16%
$ 3.19 million $ 785,103
Apr 11, 12 AM $ 0.00931
+1.10%
$ 3.29 million $ 687,728
Apr 10, 11 PM $ 0.00921
+1.85%
$ 3.26 million $ 676,429
Apr 10, 10 PM $ 0.00904
+1.99%
$ 3.2 million $ 643,257
Apr 10, 9 PM $ 0.00886
+0.02%
$ 3.13 million $ 483,745
Apr 10, 8 PM $ 0.00885
+0.11%
$ 3.13 million $ 491,698
Apr 10, 7 PM $ 0.00884
+0.17%
$ 3.13 million $ 495,239
Apr 10, 6 PM $ 0.00883
-0.11%
$ 3.12 million $ 552,189
Apr 10, 5 PM $ 0.00884
+0.09%
$ 3.13 million $ 558,347
Apr 10, 4 PM $ 0.00884
+0.07%
$ 3.13 million $ 559,106
Apr 10, 3 PM $ 0.00883
+0.08%
$ 3.12 million $ 565,497
Apr 10, 2 PM $ 0.00882
+0.08%
$ 3.12 million $ 568,159
Apr 10, 1 PM $ 0.00882
+0.07%
$ 3.12 million $ 720,092
Apr 10, 12 PM $ 0.00881
+0.15%
$ 3.12 million $ 711,591
Apr 10, 11 AM $ 0.0088
+0.06%
$ 3.11 million $ 708,858
Apr 10, 10 AM $ 0.00879
-0.75%
$ 3.11 million $ 706,145
Apr 10, 9 AM $ 0.00886
+0.01%
$ 3.13 million $ 704,649
Apr 10, 8 AM $ 0.00886
+0.00%
$ 3.13 million $ 698,606
Apr 10, 7 AM $ 0.00886
+0.57%
$ 3.13 million $ 686,672
Apr 10, 6 AM $ 0.00881
+4.27%
$ 3.11 million $ 569,611
Apr 10, 5 AM $ 0.00845
+0.14%
$ 2.99 million $ 491,205
Apr 10, 4 AM $ 0.00843
+0.12%
$ 2.98 million $ 490,555
Apr 10, 3 AM $ 0.00842
+0.05%
$ 2.98 million $ 461,152
Apr 10, 2 AM $ 0.00842
+0.01%
$ 2.98 million $ 459,744
Apr 10, 1 AM $ 0.00842
-0.10%
$ 2.98 million $ 457,658
Apr 10, 12 AM $ 0.00843
+0.08%
$ 2.98 million $ 454,619
Apr 9, 11 PM $ 0.00842
+0.36%
$ 2.98 million $ 451,062
Apr 9, 10 PM $ 0.00839
-0.41%
$ 2.97 million $ 475,790
Apr 9, 9 PM $ 0.00842
+0.01%
$ 2.98 million $ 444,593
Apr 9, 8 PM $ 0.00842
+0.29%
$ 2.98 million $ 441,560
Apr 9, 7 PM $ 0.0084
+1.24%
$ 2.97 million $ 435,621
Apr 9, 6 PM $ 0.0083
+0.36%
$ 2.93 million $ 409,653