Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.00632
-0.14%
$2.38 million $8,120
Jul 15, 1 AM $0.00633
+0.18%
$2.39 million $8,202
Jul 15, 12 AM $0.00632
-0.48%
$2.38 million $8,203
Jul 14, 11 PM $0.00635
+0.17%
$2.39 million $8,227
Jul 14, 10 PM $0.00634
+0.42%
$2.39 million $8,201
Jul 14, 9 PM $0.00631
-0.07%
$2.38 million $8,193
Jul 14, 8 PM $0.00632
-0.16%
$2.38 million $8,054
Jul 14, 7 PM $0.00633
-0.07%
$2.38 million $7,881
Jul 14, 6 PM $0.00633
-0.30%
$2.38 million $8,184
Jul 14, 5 PM $0.00635
-0.26%
$2.39 million $8,095
Jul 14, 4 PM $0.00637
-0.11%
$2.4 million $7,883
Jul 14, 3 PM $0.00638
+0.55%
$2.4 million $7,320
Jul 14, 2 PM $0.00634
+0.66%
$2.39 million $6,684
Jul 14, 1 PM $0.0063
-0.07%
$2.37 million $6,353
Jul 14, 12 PM $0.0063
+0.71%
$2.37 million $5,634
Jul 14, 11 AM $0.00626
+0.06%
$2.36 million $5,029
Jul 14, 10 AM $0.00626
+0.24%
$2.36 million $5,110
Jul 14, 9 AM $0.00624
-0.25%
$2.35 million $1,779
Jul 14, 8 AM $0.00626
+0.02%
$2.36 million $1,867
Jul 14, 7 AM $0.00626
+0.06%
$2.36 million $2,151
Jul 14, 6 AM $0.00625
-0.27%
$2.35 million $7,019
Jul 14, 5 AM $0.00627
+0.27%
$2.36 million $7,249
Jul 14, 4 AM $0.00625
+0.14%
$2.35 million $8,936
Jul 14, 3 AM $0.00624
-0.01%
$2.35 million $8,887
Jul 14, 2 AM $0.00624
-0.42%
$2.35 million $8,933
Jul 14, 1 AM $0.00627
+0.02%
$2.36 million $9,437
Jul 14, 12 AM $0.00627
+0.22%
$2.36 million $9,273
Jul 13, 11 PM $0.00626
+0.37%
$2.36 million $9,605
Jul 13, 10 PM $0.00623
+0.63%
$2.35 million $9,685
Jul 13, 9 PM $0.00619
-0.28%
$2.33 million $9,898
Jul 13, 8 PM $0.00621
-0.23%
$2.34 million $10,107
Jul 13, 7 PM $0.00623
+0.05%
$2.34 million $10,029
Jul 13, 6 PM $0.00622
-0.02%
$2.34 million $10,028
Jul 13, 5 PM $0.00622
-0.54%
$2.34 million $10,063
Jul 13, 4 PM $0.00625
-0.89%
$2.35 million $9,627
Jul 13, 3 PM $0.00631
+0.27%
$2.37 million $10,549
Jul 13, 2 PM $0.00629
+1.01%
$2.37 million $11,698
Jul 13, 1 PM $0.00623
-0.25%
$2.34 million $13,091
Jul 13, 12 PM $0.00624
-0.16%
$2.35 million $13,603
Jul 13, 11 AM $0.00625
-0.70%
$2.35 million $13,467
Jul 13, 10 AM $0.0063
+0.30%
$2.37 million $5,739
Jul 13, 9 AM $0.00629
-0.51%
$2.37 million $13,292
Jul 13, 8 AM $0.00632
+0.84%
$2.38 million $13,309
Jul 13, 7 AM $0.00627
+0.45%
$2.36 million $12,388
Jul 13, 6 AM $0.00624
+0.35%
$2.35 million $12,164
Jul 13, 5 AM $0.00622
+0.70%
$2.34 million $10,927
Jul 13, 4 AM $0.00618
-0.43%
$2.33 million $10,644
Jul 13, 3 AM $0.0062
-0.71%
$2.34 million $9,840
Jul 13, 2 AM $0.00625
-0.13%
$2.35 million $10,149
Jul 13, 1 AM $0.00626
-0.39%
$2.36 million $10,148