zkVerify Historical Data

VFY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0083
+0.36%
$ 2.93 million $ 409,653
Apr 9, 5 PM $ 0.00827
+0.03%
$ 2.92 million $ 402,219
Apr 9, 4 PM $ 0.00826
+0.37%
$ 2.92 million $ 397,299
Apr 9, 3 PM $ 0.00823
-0.04%
$ 2.91 million $ 390,886
Apr 9, 2 PM $ 0.00824
+1.35%
$ 2.91 million $ 381,477
Apr 9, 1 PM $ 0.00813
-0.02%
$ 2.87 million $ 231,425
Apr 9, 12 PM $ 0.00813
+0.04%
$ 2.87 million $ 229,366
Apr 9, 11 AM $ 0.00813
-0.05%
$ 2.87 million $ 230,201
Apr 9, 10 AM $ 0.00813
+0.00%
$ 2.87 million $ 228,894
Apr 9, 9 AM $ 0.00813
+0.01%
$ 2.87 million $ 228,279
Apr 9, 8 AM $ 0.00813
+0.04%
$ 2.87 million $ 228,280
Apr 9, 7 AM $ 0.00813
-0.05%
$ 2.87 million $ 227,127
Apr 9, 6 AM $ 0.00813
+0.00%
$ 2.87 million $ 226,405
Apr 9, 5 AM $ 0.00813
+0.12%
$ 2.87 million $ 225,933
Apr 9, 4 AM $ 0.00812
-0.06%
$ 2.87 million $ 225,578
Apr 9, 3 AM $ 0.00813
-0.02%
$ 2.87 million $ 224,656
Apr 9, 2 AM $ 0.00813
+0.08%
$ 2.87 million $ 223,977
Apr 9, 1 AM $ 0.00812
-0.29%
$ 2.87 million $ 223,181
Apr 9, 12 AM $ 0.00815
-0.09%
$ 2.88 million $ 219,738
Apr 8, 11 PM $ 0.00815
-0.16%
$ 2.88 million $ 222,877
Apr 8, 10 PM $ 0.00817
-0.09%
$ 2.89 million $ 229,127
Apr 8, 9 PM $ 0.00817
+0.13%
$ 2.89 million $ 241,370
Apr 8, 8 PM $ 0.00816
+0.01%
$ 2.89 million $ 251,521
Apr 8, 7 PM $ 0.00816
-0.09%
$ 2.89 million $ 256,790
Apr 8, 6 PM $ 0.00817
-0.27%
$ 2.89 million $ 256,261
Apr 8, 5 PM $ 0.00819
+0.02%
$ 2.9 million $ 253,487
Apr 8, 4 PM $ 0.00819
-0.07%
$ 2.9 million $ 256,369
Apr 8, 3 PM $ 0.0082
+0.04%
$ 2.9 million $ 255,996
Apr 8, 2 PM $ 0.00819
-0.18%
$ 2.9 million $ 256,541
Apr 8, 1 PM $ 0.00821
-0.04%
$ 2.9 million $ 255,763
Apr 8, 12 PM $ 0.00821
+0.09%
$ 2.9 million $ 255,869
Apr 8, 11 AM $ 0.0082
-0.06%
$ 2.9 million $ 254,304
Apr 8, 10 AM $ 0.00821
-0.03%
$ 2.9 million $ 256,163
Apr 8, 9 AM $ 0.00821
-0.01%
$ 2.9 million $ 256,781
Apr 8, 8 AM $ 0.00821
-0.01%
$ 2.9 million $ 258,808
Apr 8, 7 AM $ 0.00821
+0.01%
$ 2.9 million $ 260,525
Apr 8, 6 AM $ 0.00821
-0.03%
$ 2.9 million $ 258,408
Apr 8, 5 AM $ 0.00821
+0.01%
$ 2.9 million $ 260,210
Apr 8, 4 AM $ 0.00821
+0.00%
$ 2.9 million $ 260,007
Apr 8, 3 AM $ 0.00821
+0.00%
$ 2.9 million $ 260,596
Apr 8, 2 AM $ 0.00821
+0.07%
$ 2.9 million $ 261,393
Apr 8, 1 AM $ 0.00821
-0.06%
$ 2.9 million $ 261,271
Apr 8, 12 AM $ 0.00821
-0.09%
$ 2.9 million $ 259,590
Apr 7, 11 PM $ 0.00822
+0.36%
$ 2.91 million $ 255,977
Apr 7, 10 PM $ 0.00819
+0.08%
$ 2.9 million $ 246,166
Apr 7, 9 PM $ 0.00818
+0.33%
$ 2.89 million $ 236,361
Apr 7, 8 PM $ 0.00816
+0.00%
$ 2.88 million $ 221,478
Apr 7, 7 PM $ 0.00816
-0.07%
$ 2.88 million $ 223,392
Apr 7, 6 PM $ 0.00816
-0.11%
$ 2.88 million $ 234,419
Apr 7, 5 PM $ 0.00817
+0.03%
$ 2.89 million $ 234,181