zkVerify Historical Data

VFY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0196
+1.83%
$ 3.13 million $ 2.01 million
Feb 6, 3 PM $ 0.0192
+0.09%
$ 3.07 million $ 1.97 million
Feb 6, 2 PM $ 0.0192
+1.64%
$ 3.07 million $ 2.02 million
Feb 6, 1 PM $ 0.0189
+0.95%
$ 3.02 million $ 1.93 million
Feb 6, 12 PM $ 0.0187
-0.62%
$ 2.99 million $ 1.89 million
Feb 6, 11 AM $ 0.0189
+0.28%
$ 3.01 million $ 1.91 million
Feb 6, 10 AM $ 0.0188
+0.42%
$ 3 million $ 1.95 million
Feb 6, 9 AM $ 0.0187
+1.97%
$ 2.99 million $ 1.98 million
Feb 6, 8 AM $ 0.0184
-0.48%
$ 2.93 million $ 1.97 million
Feb 6, 7 AM $ 0.0185
-0.20%
$ 2.95 million $ 1.97 million
Feb 6, 6 AM $ 0.0185
-1.00%
$ 2.95 million $ 1.96 million
Feb 6, 5 AM $ 0.0187
+1.96%
$ 2.98 million $ 1.95 million
Feb 6, 4 AM $ 0.0183
+1.06%
$ 2.93 million $ 1.91 million
Feb 6, 3 AM $ 0.0181
-0.45%
$ 2.9 million $ 1.87 million
Feb 6, 2 AM $ 0.0182
-1.20%
$ 2.91 million $ 2.51 million
Feb 6, 1 AM $ 0.0184
+2.20%
$ 2.94 million $ 2.47 million
Feb 6, 12 AM $ 0.018
-0.11%
$ 2.88 million $ 2.36 million
Feb 5, 11 PM $ 0.0181
-0.63%
$ 2.88 million $ 2.07 million
Feb 5, 10 PM $ 0.0182
+0.85%
$ 2.9 million $ 2.03 million
Feb 5, 9 PM $ 0.018
+0.37%
$ 2.88 million $ 1.96 million
Feb 5, 8 PM $ 0.018
-2.84%
$ 2.87 million $ 1.8 million
Feb 5, 7 PM $ 0.0185
-0.94%
$ 2.95 million $ 1.73 million
Feb 5, 6 PM $ 0.0187
-0.57%
$ 2.98 million $ 1.73 million
Feb 5, 5 PM $ 0.0188
-1.87%
$ 3 million $ 1.71 million
Feb 5, 4 PM $ 0.0191
+0.06%
$ 3.05 million $ 1.65 million
Feb 5, 3 PM $ 0.0191
-1.99%
$ 3.05 million $ 1.6 million
Feb 5, 2 PM $ 0.0195
+0.87%
$ 3.11 million $ 1.5 million
Feb 5, 1 PM $ 0.0193
-0.78%
$ 3.09 million $ 1.47 million
Feb 5, 12 PM $ 0.0195
-0.79%
$ 3.11 million $ 1.43 million
Feb 5, 11 AM $ 0.0196
-1.50%
$ 3.13 million $ 1.39 million
Feb 5, 10 AM $ 0.0199
-1.44%
$ 3.18 million $ 1.31 million
Feb 5, 9 AM $ 0.0202
+1.26%
$ 3.23 million $ 1.22 million
Feb 5, 8 AM $ 0.02
+1.16%
$ 3.19 million $ 1.15 million
Feb 5, 7 AM $ 0.0197
+0.99%
$ 3.15 million $ 1.08 million
Feb 5, 6 AM $ 0.0195
-1.03%
$ 3.12 million $ 1.06 million
Feb 5, 5 AM $ 0.0197
-0.90%
$ 3.15 million $ 1.04 million
Feb 5, 4 AM $ 0.0199
-0.49%
$ 3.18 million $ 1.02 million
Feb 5, 3 AM $ 0.02
-0.99%
$ 3.19 million $ 998,146
Feb 5, 2 AM $ 0.0202
-0.15%
$ 3.23 million $ 1.59 million
Feb 5, 1 AM $ 0.0202
-0.35%
$ 3.23 million $ 1.61 million
Feb 5, 12 AM $ 0.0203
-0.41%
$ 3.24 million $ 1.58 million
Feb 4, 11 PM $ 0.0204
+0.82%
$ 3.26 million $ 1.6 million
Feb 4, 10 PM $ 0.0202
+0.03%
$ 3.23 million $ 1.58 million
Feb 4, 9 PM $ 0.0202
-1.43%
$ 3.23 million $ 1.54 million
Feb 4, 8 PM $ 0.0205
-0.78%
$ 3.28 million $ 1.56 million
Feb 4, 7 PM $ 0.0207
+0.87%
$ 3.3 million $ 1.57 million
Feb 4, 6 PM $ 0.0205
+1.28%
$ 3.27 million $ 1.57 million
Feb 4, 5 PM $ 0.0202
-1.10%
$ 3.23 million $ 1.58 million
Feb 4, 4 PM $ 0.0205
+0.02%
$ 3.27 million $ 1.56 million
Feb 4, 3 PM $ 0.0205
-0.56%
$ 3.27 million $ 1.54 million