Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.00626
-0.39%
$2.36 million $10,148
Jul 13, 12 AM $0.00628
+0.49%
$2.36 million $10,044
Jul 12, 11 PM $0.00625
-0.06%
$2.35 million $10,547
Jul 12, 10 PM $0.00625
-0.60%
$2.35 million $10,591
Jul 12, 9 PM $0.00629
-0.31%
$2.37 million $10,111
Jul 12, 8 PM $0.00631
-0.09%
$2.38 million $9,722
Jul 12, 7 PM $0.00632
-0.16%
$2.38 million $9,745
Jul 12, 6 PM $0.00633
+0.25%
$2.38 million $10,292
Jul 12, 5 PM $0.00631
-0.59%
$2.38 million $10,316
Jul 12, 4 PM $0.00635
+0.57%
$2.39 million $10,250
Jul 12, 3 PM $0.00631
+0.05%
$2.38 million $9,440
Jul 12, 2 PM $0.0063
-0.05%
$2.37 million $8,346
Jul 12, 1 PM $0.00631
+1.05%
$2.37 million $6,755
Jul 12, 12 PM $0.00624
-0.26%
$2.35 million $6,343
Jul 12, 11 AM $0.00626
+0.36%
$2.36 million $6,321
Jul 12, 10 AM $0.00623
+0.11%
$2.35 million $6,791
Jul 12, 9 AM $0.00623
-0.38%
$2.35 million $6,896
Jul 12, 8 AM $0.00626
+0.34%
$2.36 million $6,908
Jul 12, 7 AM $0.00624
+0.35%
$2.35 million $6,942
Jul 12, 6 AM $0.00621
-0.36%
$2.34 million $6,434
Jul 12, 5 AM $0.00624
-0.13%
$2.35 million $6,252
Jul 12, 4 AM $0.00624
-0.30%
$2.35 million $6,176
Jul 12, 3 AM $0.00626
+0.09%
$2.36 million $6,158
Jul 12, 2 AM $0.00626
+0.06%
$2.36 million $6,164
Jul 12, 1 AM $0.00625
+0.61%
$2.35 million $6,099
Jul 12, 12 AM $0.00622
-0.04%
$2.34 million $5,480
Jul 11, 11 PM $0.00622
-0.60%
$2.34 million $5,084
Jul 11, 10 PM $0.00626
-0.79%
$2.36 million $4,035
Jul 11, 9 PM $0.00631
+0.35%
$2.38 million $3,788
Jul 11, 8 PM $0.00629
-0.01%
$2.37 million $3,871
Jul 11, 7 PM $0.00629
-0.14%
$2.37 million $3,797
Jul 11, 6 PM $0.0063
+0.61%
$2.37 million $3,895
Jul 11, 5 PM $0.00626
+0.04%
$2.36 million $3,478
Jul 11, 4 PM $0.00626
+0.06%
$2.36 million $3,596
Jul 11, 3 PM $0.00626
-0.44%
$2.36 million $3,597
Jul 11, 2 PM $0.00628
+0.35%
$2.37 million $4,962
Jul 11, 1 PM $0.00626
+0.33%
$2.36 million $5,032
Jul 11, 12 PM $0.00624
+0.10%
$2.35 million $4,620
Jul 11, 11 AM $0.00624
-0.09%
$2.35 million $5,692
Jul 11, 10 AM $0.00624
-0.57%
$2.35 million $6,235
Jul 11, 9 AM $0.00628
-0.09%
$2.36 million $6,880
Jul 11, 8 AM $0.00628
+0.27%
$2.37 million $8,824
Jul 11, 7 AM $0.00627
+0.38%
$2.36 million $9,014
Jul 11, 6 AM $0.00624
-0.15%
$2.35 million $13,239
Jul 11, 5 AM $0.00625
+0.28%
$2.35 million $14,470
Jul 11, 4 AM $0.00623
-0.28%
$2.35 million $16,716
Jul 11, 3 AM $0.00625
+0.05%
$2.35 million $17,287
Jul 11, 2 AM $0.00625
+0.42%
$2.35 million $20,722
Jul 11, 1 AM $0.00622
-0.25%
$2.34 million $20,778
Jul 11, 12 AM $0.00624
+0.07%
$2.35 million $20,788