zkVerify Historical Data

VFY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00857
+0.32%
$ 3.15 million $ 476,916
May 25, 10 AM $ 0.00854
+0.65%
$ 3.14 million $ 472,815
May 25, 9 AM $ 0.00849
-0.09%
$ 3.12 million $ 467,263
May 25, 8 AM $ 0.00849
+0.26%
$ 3.12 million $ 468,042
May 25, 7 AM $ 0.00847
-0.14%
$ 3.11 million $ 468,210
May 25, 6 AM $ 0.00848
+0.29%
$ 3.12 million $ 466,127
May 25, 5 AM $ 0.00846
+0.15%
$ 3.11 million $ 464,402
May 25, 4 AM $ 0.00845
-0.31%
$ 3.1 million $ 466,552
May 25, 3 AM $ 0.00847
+0.06%
$ 3.11 million $ 469,609
May 25, 2 AM $ 0.00847
+0.04%
$ 3.11 million $ 469,541
May 25, 1 AM $ 0.00846
+0.12%
$ 3.11 million $ 466,770
May 25, 12 AM $ 0.00845
+0.23%
$ 3.11 million $ 467,936
May 24, 11 PM $ 0.00843
-0.36%
$ 3.1 million $ 464,354
May 24, 10 PM $ 0.00846
+0.32%
$ 3.11 million $ 463,595
May 24, 9 PM $ 0.00844
-0.40%
$ 3.1 million $ 460,460
May 24, 8 PM $ 0.00847
+0.17%
$ 3.11 million $ 463,501
May 24, 7 PM $ 0.00846
-0.24%
$ 3.11 million $ 464,875
May 24, 6 PM $ 0.00848
+0.16%
$ 3.12 million $ 465,590
May 24, 5 PM $ 0.00846
+0.48%
$ 3.11 million $ 464,829
May 24, 4 PM $ 0.00842
-0.12%
$ 3.1 million $ 458,422
May 24, 3 PM $ 0.00843
-0.23%
$ 3.1 million $ 455,516
May 24, 2 PM $ 0.00845
-0.61%
$ 3.11 million $ 455,894
May 24, 1 PM $ 0.0085
+0.15%
$ 3.13 million $ 452,967
May 24, 12 PM $ 0.00849
+0.25%
$ 3.12 million $ 451,466
May 24, 11 AM $ 0.00847
-0.25%
$ 3.11 million $ 450,248
May 24, 10 AM $ 0.00849
+0.25%
$ 3.12 million $ 451,764
May 24, 9 AM $ 0.00847
+0.07%
$ 3.11 million $ 452,407
May 24, 8 AM $ 0.00846
-0.08%
$ 3.11 million $ 453,034
May 24, 7 AM $ 0.00847
+0.23%
$ 3.11 million $ 458,695
May 24, 6 AM $ 0.00845
-0.35%
$ 3.11 million $ 465,504
May 24, 5 AM $ 0.00848
+0.09%
$ 3.12 million $ 465,373
May 24, 4 AM $ 0.00847
-0.04%
$ 3.11 million $ 464,410
May 24, 3 AM $ 0.00848
+0.06%
$ 3.12 million $ 464,065
May 24, 2 AM $ 0.00847
-0.04%
$ 3.11 million $ 465,185
May 24, 1 AM $ 0.00848
+0.04%
$ 3.12 million $ 467,026
May 24, 12 AM $ 0.00847
+0.23%
$ 3.11 million $ 467,375
May 23, 11 PM $ 0.00845
+0.06%
$ 3.11 million $ 469,539
May 23, 10 PM $ 0.00845
-0.06%
$ 3.11 million $ 472,692
May 23, 9 PM $ 0.00845
+0.09%
$ 3.11 million $ 477,025
May 23, 8 PM $ 0.00845
+0.60%
$ 3.1 million $ 475,402
May 23, 7 PM $ 0.00839
-0.04%
$ 3.09 million $ 472,960
May 23, 6 PM $ 0.0084
+0.31%
$ 3.09 million $ 475,124
May 23, 5 PM $ 0.00837
+0.09%
$ 3.08 million $ 487,188
May 23, 4 PM $ 0.00837
-0.40%
$ 3.07 million $ 490,653
May 23, 3 PM $ 0.0084
+0.02%
$ 3.09 million $ 492,044
May 23, 2 PM $ 0.0084
+0.29%
$ 3.09 million $ 491,043
May 23, 1 PM $ 0.00837
+0.04%
$ 3.08 million $ 492,277
May 23, 12 PM $ 0.00837
+0.07%
$ 3.08 million $ 496,838
May 23, 11 AM $ 0.00836
+0.16%
$ 3.07 million $ 503,190
May 23, 10 AM $ 0.00835
-0.08%
$ 3.07 million $ 506,153