Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.00624
+0.07%
$2.35 million $20,788
Jul 10, 11 PM $0.00625
+0.35%
$2.35 million $20,812
Jul 10, 10 PM $0.00622
-0.23%
$2.34 million $20,930
Jul 10, 9 PM $0.00624
+0.21%
$2.35 million $21,232
Jul 10, 8 PM $0.00623
+0.09%
$2.34 million $22,236
Jul 10, 7 PM $0.00622
-0.31%
$2.34 million $23,028
Jul 10, 6 PM $0.00624
-0.22%
$2.35 million $23,973
Jul 10, 5 PM $0.00625
-0.03%
$2.35 million $24,525
Jul 10, 4 PM $0.00626
+0.19%
$2.35 million $27,579
Jul 10, 3 PM $0.00624
+0.00%
$2.35 million $27,902
Jul 10, 2 PM $0.00624
-0.18%
$2.35 million $31,808
Jul 10, 1 PM $0.00625
+0.03%
$2.35 million $31,059
Jul 10, 12 PM $0.00625
-0.37%
$2.35 million $32,370
Jul 10, 11 AM $0.00628
+0.26%
$2.36 million $33,495
Jul 10, 10 AM $0.00626
+0.14%
$2.36 million $34,771
Jul 10, 9 AM $0.00625
+0.08%
$2.35 million $41,553
Jul 10, 8 AM $0.00625
+0.76%
$2.35 million $43,358
Jul 10, 7 AM $0.0062
+0.33%
$2.33 million $47,676
Jul 10, 6 AM $0.00618
-0.38%
$2.33 million $50,130
Jul 10, 5 AM $0.0062
-0.08%
$2.33 million $48,663
Jul 10, 4 AM $0.00621
-0.13%
$2.34 million $49,739
Jul 10, 3 AM $0.00622
-0.48%
$2.34 million $50,076
Jul 10, 2 AM $0.00625
-0.15%
$2.35 million $45,635
Jul 10, 1 AM $0.00626
+0.55%
$2.35 million $45,627
Jul 10, 12 AM $0.00622
+0.68%
$2.34 million $45,886
Jul 9, 11 PM $0.00621
+0.57%
$2.34 million $58,019
Jul 9, 10 PM $0.00618
-0.36%
$2.33 million $57,996
Jul 9, 9 PM $0.0062
-0.39%
$2.33 million $58,126
Jul 9, 8 PM $0.00623
-0.46%
$2.34 million $58,178
Jul 9, 7 PM $0.00625
+0.66%
$2.35 million $64,939
Jul 9, 6 PM $0.00621
+0.05%
$2.34 million $68,628
Jul 9, 5 PM $0.00621
-0.62%
$2.34 million $71,707
Jul 9, 4 PM $0.00625
-0.20%
$2.35 million $73,887
Jul 9, 3 PM $0.00626
+0.04%
$2.36 million $83,596
Jul 9, 2 PM $0.00626
+0.06%
$2.36 million $87,685
Jul 9, 1 PM $0.00626
-0.17%
$2.35 million $95,042
Jul 9, 12 PM $0.00623
+0.09%
$2.35 million $98,286
Jul 9, 11 AM $0.00623
+0.48%
$2.34 million $100,524
Jul 9, 10 AM $0.0062
-0.31%
$2.33 million $101,163
Jul 9, 9 AM $0.00622
+0.22%
$2.34 million $95,045
Jul 9, 8 AM $0.0062
+0.21%
$2.33 million $93,507
Jul 9, 7 AM $0.00619
-0.47%
$2.33 million $94,425
Jul 9, 6 AM $0.00622
+0.19%
$2.34 million $89,931
Jul 9, 5 AM $0.0062
+2.00%
$2.33 million $85,386
Jul 9, 4 AM $0.00608
+0.72%
$2.29 million $50,769
Jul 9, 3 AM $0.00604
-0.38%
$2.27 million $50,012
Jul 9, 2 AM $0.00606
-0.19%
$2.28 million $49,889
Jul 9, 1 AM $0.00607
-0.18%
$2.29 million $80,939
Jul 9, 12 AM $0.00608
+1.01%
$2.29 million $81,403
Jul 8, 11 PM $0.00602
-1.64%
$2.27 million $80,852