zkVerify Historical Data

VFY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00816
-0.11%
$ 2.88 million $ 234,419
Apr 7, 5 PM $ 0.00817
+0.03%
$ 2.89 million $ 234,181
Apr 7, 4 PM $ 0.00817
+0.07%
$ 2.89 million $ 233,048
Apr 7, 3 PM $ 0.00816
+0.05%
$ 2.89 million $ 232,825
Apr 7, 2 PM $ 0.00816
-0.45%
$ 2.88 million $ 232,226
Apr 7, 1 PM $ 0.0082
-0.08%
$ 2.9 million $ 224,960
Apr 7, 12 PM $ 0.0082
-0.15%
$ 2.9 million $ 225,486
Apr 7, 11 AM $ 0.00821
-0.07%
$ 2.9 million $ 226,361
Apr 7, 10 AM $ 0.00822
-0.14%
$ 2.91 million $ 226,292
Apr 7, 9 AM $ 0.00823
+0.07%
$ 2.91 million $ 226,925
Apr 7, 8 AM $ 0.00823
+0.10%
$ 2.91 million $ 229,741
Apr 7, 7 AM $ 0.00822
+0.05%
$ 2.9 million $ 229,459
Apr 7, 6 AM $ 0.00821
-0.02%
$ 2.9 million $ 231,755
Apr 7, 5 AM $ 0.00822
-0.13%
$ 2.9 million $ 230,073
Apr 7, 4 AM $ 0.00823
+0.19%
$ 2.91 million $ 231,234
Apr 7, 3 AM $ 0.00821
+0.10%
$ 2.9 million $ 236,011
Apr 7, 2 AM $ 0.0082
-0.09%
$ 2.9 million $ 247,714
Apr 7, 1 AM $ 0.00821
+0.01%
$ 2.9 million $ 248,810
Apr 7, 12 AM $ 0.00821
+0.02%
$ 2.9 million $ 250,948
Apr 6, 11 PM $ 0.00821
-0.04%
$ 2.9 million $ 253,274
Apr 6, 10 PM $ 0.00821
-0.07%
$ 2.9 million $ 255,702
Apr 6, 9 PM $ 0.00822
-0.03%
$ 2.9 million $ 258,894
Apr 6, 8 PM $ 0.00822
-0.14%
$ 2.9 million $ 261,074
Apr 6, 7 PM $ 0.00823
+0.10%
$ 2.91 million $ 258,417
Apr 6, 6 PM $ 0.00822
-0.03%
$ 2.91 million $ 240,214
Apr 6, 5 PM $ 0.00823
-0.13%
$ 2.91 million $ 239,207
Apr 6, 4 PM $ 0.00824
+0.04%
$ 2.91 million $ 240,080
Apr 6, 3 PM $ 0.00823
+0.07%
$ 2.91 million $ 242,562
Apr 6, 2 PM $ 0.00823
-0.01%
$ 2.91 million $ 242,987
Apr 6, 1 PM $ 0.00823
-0.09%
$ 2.91 million $ 242,420
Apr 6, 12 PM $ 0.00824
-0.52%
$ 2.91 million $ 242,438
Apr 6, 11 AM $ 0.00828
-0.11%
$ 2.93 million $ 247,087
Apr 6, 10 AM $ 0.00829
+0.03%
$ 2.93 million $ 248,982
Apr 6, 9 AM $ 0.00829
-0.72%
$ 2.93 million $ 249,054
Apr 6, 8 AM $ 0.00835
-0.10%
$ 2.95 million $ 216,974
Apr 6, 7 AM $ 0.00836
-0.58%
$ 2.95 million $ 246,016
Apr 6, 6 AM $ 0.0084
-0.18%
$ 2.97 million $ 218,817
Apr 6, 5 AM $ 0.00842
+0.04%
$ 2.98 million $ 221,474
Apr 6, 4 AM $ 0.00842
-0.03%
$ 2.97 million $ 221,758
Apr 6, 3 AM $ 0.00842
-0.01%
$ 2.97 million $ 217,131
Apr 6, 2 AM $ 0.00842
-1.32%
$ 2.98 million $ 215,657
Apr 6, 1 AM $ 0.00853
-0.06%
$ 3.01 million $ 207,930
Apr 6, 12 AM $ 0.00854
+0.12%
$ 3.02 million $ 207,698
Apr 5, 11 PM $ 0.00853
+0.96%
$ 3.01 million $ 203,619
Apr 5, 10 PM $ 0.00845
-0.88%
$ 2.98 million $ 229,255
Apr 5, 9 PM $ 0.00852
+0.02%
$ 3.01 million $ 199,860
Apr 5, 8 PM $ 0.00852
+0.12%
$ 3.01 million $ 196,102
Apr 5, 7 PM $ 0.00851
+0.17%
$ 3.01 million $ 195,919
Apr 5, 6 PM $ 0.0085
-0.04%
$ 3 million $ 195,746
Apr 5, 5 PM $ 0.0085
-0.04%
$ 3 million $ 196,873