zkVerify Historical Data

VFY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0205
-0.56%
$ 3.27 million $ 1.54 million
Feb 4, 2 PM $ 0.0206
-0.70%
$ 3.29 million $ 1.54 million
Feb 4, 1 PM $ 0.0207
-0.59%
$ 3.31 million $ 1.49 million
Feb 4, 12 PM $ 0.0209
+0.65%
$ 3.33 million $ 1.46 million
Feb 4, 11 AM $ 0.0207
-1.03%
$ 3.31 million $ 1.42 million
Feb 4, 10 AM $ 0.0209
-0.37%
$ 3.34 million $ 1.39 million
Feb 4, 9 AM $ 0.021
-0.47%
$ 3.36 million $ 1.39 million
Feb 4, 8 AM $ 0.0211
-0.17%
$ 3.37 million $ 1.39 million
Feb 4, 7 AM $ 0.0212
+0.40%
$ 3.38 million $ 1.36 million
Feb 4, 6 AM $ 0.0211
+1.50%
$ 3.36 million $ 1.33 million
Feb 4, 5 AM $ 0.0208
+0.70%
$ 3.31 million $ 1.28 million
Feb 4, 4 AM $ 0.0206
-0.20%
$ 3.29 million $ 1.25 million
Feb 4, 3 AM $ 0.0207
+1.42%
$ 3.3 million $ 1.26 million
Feb 4, 2 AM $ 0.0204
-2.02%
$ 3.25 million $ 1.75 million
Feb 4, 1 AM $ 0.0208
+0.74%
$ 3.32 million $ 1.7 million
Feb 4, 12 AM $ 0.0206
+0.48%
$ 3.29 million $ 1.67 million
Feb 3, 11 PM $ 0.0205
-0.52%
$ 3.28 million $ 1.61 million
Feb 3, 10 PM $ 0.0206
-1.09%
$ 3.3 million $ 1.58 million
Feb 3, 9 PM $ 0.0209
-1.00%
$ 3.33 million $ 1.55 million
Feb 3, 8 PM $ 0.0211
+2.36%
$ 3.37 million $ 1.49 million
Feb 3, 7 PM $ 0.0206
+3.29%
$ 3.29 million $ 1.37 million
Feb 3, 6 PM $ 0.0199
-2.04%
$ 3.18 million $ 1.22 million
Feb 3, 5 PM $ 0.0204
-1.16%
$ 3.25 million $ 1.12 million
Feb 3, 4 PM $ 0.0206
-1.44%
$ 3.29 million $ 1.11 million
Feb 3, 3 PM $ 0.0209
+1.88%
$ 3.34 million $ 1.09 million
Feb 3, 2 PM $ 0.0205
-2.08%
$ 3.27 million $ 987,067
Feb 3, 1 PM $ 0.0209
-0.31%
$ 3.34 million $ 997,149
Feb 3, 12 PM $ 0.021
+0.93%
$ 3.35 million $ 989,286
Feb 3, 11 AM $ 0.0208
+0.00%
$ 3.32 million $ 965,378
Feb 3, 10 AM $ 0.0208
-0.67%
$ 3.32 million $ 962,294
Feb 3, 9 AM $ 0.021
-1.19%
$ 3.35 million $ 648,375
Feb 3, 8 AM $ 0.0212
-0.05%
$ 3.39 million $ 676,432
Feb 3, 7 AM $ 0.0212
+0.65%
$ 3.39 million $ 703,790
Feb 3, 6 AM $ 0.0211
-0.12%
$ 3.37 million $ 708,576
Feb 3, 5 AM $ 0.0211
-0.38%
$ 3.37 million $ 746,150
Feb 3, 4 AM $ 0.0212
+0.22%
$ 3.38 million $ 756,723
Feb 3, 3 AM $ 0.0211
+1.62%
$ 3.38 million $ 771,928
Feb 3, 2 AM $ 0.0208
-1.59%
$ 3.32 million $ 847,306
Feb 3, 1 AM $ 0.0211
-0.63%
$ 3.38 million $ 859,574
Feb 3, 12 AM $ 0.0213
+0.69%
$ 3.39 million $ 877,797
Feb 2, 11 PM $ 0.0211
-0.29%
$ 3.37 million $ 904,584
Feb 2, 10 PM $ 0.0212
+0.33%
$ 3.38 million $ 965,485
Feb 2, 9 PM $ 0.0211
-0.16%
$ 3.37 million $ 980,195
Feb 2, 8 PM $ 0.0212
-0.81%
$ 3.38 million $ 1.46 million
Feb 2, 7 PM $ 0.0213
-1.02%
$ 3.41 million $ 1.47 million
Feb 2, 6 PM $ 0.0215
+0.12%
$ 3.44 million $ 1.5 million
Feb 2, 5 PM $ 0.0215
-0.63%
$ 3.44 million $ 1.53 million
Feb 2, 4 PM $ 0.0217
-0.48%
$ 3.46 million $ 1.58 million
Feb 2, 3 PM $ 0.0218
+1.24%
$ 3.47 million $ 1.6 million
Feb 2, 2 PM $ 0.0215
+0.21%
$ 3.43 million $ 1.54 million