zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00643
+0.02%
$ 2.38 million $ 372,226
Jun 17, 7 AM $ 0.00643
-0.15%
$ 2.38 million $ 372,366
Jun 17, 6 AM $ 0.00644
-0.11%
$ 2.38 million $ 372,405
Jun 17, 5 AM $ 0.00645
-0.06%
$ 2.38 million $ 369,881
Jun 17, 4 AM $ 0.00645
-0.05%
$ 2.38 million $ 370,127
Jun 17, 3 AM $ 0.00646
+0.12%
$ 2.39 million $ 371,004
Jun 17, 2 AM $ 0.00645
-0.21%
$ 2.38 million $ 373,555
Jun 17, 1 AM $ 0.00646
-0.08%
$ 2.39 million $ 375,652
Jun 17, 12 AM $ 0.00647
+0.04%
$ 2.39 million $ 373,534
Jun 16, 11 PM $ 0.00647
+0.32%
$ 2.39 million $ 372,033
Jun 16, 10 PM $ 0.00645
-0.31%
$ 2.38 million $ 373,686
Jun 16, 9 PM $ 0.00646
+0.15%
$ 2.39 million $ 373,394
Jun 16, 8 PM $ 0.00645
+0.04%
$ 2.38 million $ 374,448
Jun 16, 7 PM $ 0.00645
-0.18%
$ 2.38 million $ 374,501
Jun 16, 6 PM $ 0.00646
+0.10%
$ 2.39 million $ 374,474
Jun 16, 5 PM $ 0.00646
+0.14%
$ 2.38 million $ 372,751
Jun 16, 4 PM $ 0.00645
+0.23%
$ 2.38 million $ 372,045
Jun 16, 3 PM $ 0.00643
-0.13%
$ 2.37 million $ 372,491
Jun 16, 2 PM $ 0.00644
-0.69%
$ 2.38 million $ 374,781
Jun 16, 1 PM $ 0.00648
+0.21%
$ 2.39 million $ 374,176
Jun 16, 12 PM $ 0.00647
-0.42%
$ 2.39 million $ 376,298
Jun 16, 11 AM $ 0.0065
-0.18%
$ 2.4 million $ 378,828
Jun 16, 10 AM $ 0.00651
-0.09%
$ 2.4 million $ 378,814
Jun 16, 9 AM $ 0.00652
-0.11%
$ 2.41 million $ 379,205
Jun 16, 8 AM $ 0.00652
+0.02%
$ 2.41 million $ 377,447
Jun 16, 7 AM $ 0.00652
+0.34%
$ 2.41 million $ 374,326
Jun 16, 6 AM $ 0.0065
+0.09%
$ 2.4 million $ 374,782
Jun 16, 5 AM $ 0.00649
-0.41%
$ 2.4 million $ 377,353
Jun 16, 4 AM $ 0.00652
+0.21%
$ 2.41 million $ 377,546
Jun 16, 3 AM $ 0.0065
-0.07%
$ 2.4 million $ 375,799
Jun 16, 2 AM $ 0.00651
+0.01%
$ 2.4 million $ 375,355
Jun 16, 1 AM $ 0.00651
-0.05%
$ 2.4 million $ 374,076
Jun 16, 12 AM $ 0.00651
-0.11%
$ 2.4 million $ 375,264
Jun 15, 11 PM $ 0.00652
-0.03%
$ 2.41 million $ 377,556
Jun 15, 10 PM $ 0.00652
-0.13%
$ 2.41 million $ 376,344
Jun 15, 9 PM $ 0.00653
-0.02%
$ 2.41 million $ 380,196
Jun 15, 8 PM $ 0.00653
-0.07%
$ 2.41 million $ 383,719
Jun 15, 7 PM $ 0.00653
+0.08%
$ 2.41 million $ 385,054
Jun 15, 6 PM $ 0.00653
+0.07%
$ 2.41 million $ 383,830
Jun 15, 5 PM $ 0.00653
-0.11%
$ 2.41 million $ 384,110
Jun 15, 4 PM $ 0.00653
-0.54%
$ 2.41 million $ 383,276
Jun 15, 3 PM $ 0.00657
+0.02%
$ 2.42 million $ 383,019
Jun 15, 2 PM $ 0.00657
+0.26%
$ 2.42 million $ 381,757
Jun 15, 1 PM $ 0.00655
+0.16%
$ 2.42 million $ 378,512
Jun 15, 12 PM $ 0.00654
+0.30%
$ 2.41 million $ 376,028
Jun 15, 11 AM $ 0.00652
+0.56%
$ 2.41 million $ 420,232
Jun 15, 10 AM $ 0.00648
+0.13%
$ 2.39 million $ 417,542
Jun 15, 9 AM $ 0.00647
-0.20%
$ 2.39 million $ 417,471
Jun 15, 8 AM $ 0.00649
+0.21%
$ 2.4 million $ 419,765
Jun 15, 7 AM $ 0.00647
+0.30%
$ 2.39 million $ 419,714