zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00952
-0.17%
$ 3.37 million $ 1.18 million
Apr 16, 9 AM $ 0.00954
-0.41%
$ 3.38 million $ 1.23 million
Apr 16, 8 AM $ 0.00958
-1.43%
$ 3.39 million $ 1.25 million
Apr 16, 7 AM $ 0.00972
+0.35%
$ 3.44 million $ 1.25 million
Apr 16, 6 AM $ 0.00968
+0.10%
$ 3.43 million $ 1.35 million
Apr 16, 5 AM $ 0.00967
-1.98%
$ 3.42 million $ 1.34 million
Apr 16, 4 AM $ 0.00987
+2.37%
$ 3.49 million $ 1.28 million
Apr 16, 3 AM $ 0.00964
+0.02%
$ 3.41 million $ 1.29 million
Apr 16, 2 AM $ 0.00964
+0.38%
$ 3.41 million $ 1.34 million
Apr 16, 1 AM $ 0.0096
-0.22%
$ 3.4 million $ 1.32 million
Apr 16, 12 AM $ 0.00962
+0.25%
$ 3.41 million $ 1.32 million
Apr 15, 11 PM $ 0.0096
+0.62%
$ 3.4 million $ 1.21 million
Apr 15, 10 PM $ 0.00954
-0.67%
$ 3.38 million $ 1.31 million
Apr 15, 9 PM $ 0.0096
+0.84%
$ 3.4 million $ 1.31 million
Apr 15, 8 PM $ 0.00952
-0.54%
$ 3.37 million $ 1.26 million
Apr 15, 7 PM $ 0.00958
+0.07%
$ 3.39 million $ 1.23 million
Apr 15, 6 PM $ 0.00957
-0.11%
$ 3.39 million $ 1.23 million
Apr 15, 5 PM $ 0.00958
-1.96%
$ 3.39 million $ 1.23 million
Apr 15, 4 PM $ 0.00977
-0.01%
$ 3.46 million $ 1.21 million
Apr 15, 3 PM $ 0.00977
-0.10%
$ 3.46 million $ 1.21 million
Apr 15, 2 PM $ 0.00978
+1.07%
$ 3.46 million $ 1.2 million
Apr 15, 1 PM $ 0.00968
+0.26%
$ 3.43 million $ 1.07 million
Apr 15, 12 PM $ 0.00965
-4.91%
$ 3.42 million $ 1.23 million
Apr 15, 11 AM $ 0.0102
+0.12%
$ 3.59 million $ 1.12 million
Apr 15, 10 AM $ 0.0101
-0.44%
$ 3.59 million $ 1.12 million
Apr 15, 9 AM $ 0.0102
+1.08%
$ 3.61 million $ 1.07 million
Apr 15, 8 AM $ 0.0101
+1.36%
$ 3.57 million $ 1.06 million
Apr 15, 7 AM $ 0.00994
+2.51%
$ 3.52 million $ 1.19 million
Apr 15, 6 AM $ 0.0097
-0.01%
$ 3.43 million $ 1.07 million
Apr 15, 5 AM $ 0.0097
+0.10%
$ 3.43 million $ 1.08 million
Apr 15, 4 AM $ 0.00969
-2.85%
$ 3.43 million $ 1.07 million
Apr 15, 3 AM $ 0.00997
+3.45%
$ 3.53 million $ 886,675
Apr 15, 2 AM $ 0.00964
+0.48%
$ 3.41 million $ 1.02 million
Apr 15, 1 AM $ 0.00959
-0.43%
$ 3.4 million $ 1.02 million
Apr 15, 12 AM $ 0.00963
-1.13%
$ 3.41 million $ 1.01 million
Apr 14, 11 PM $ 0.00974
+0.21%
$ 3.45 million $ 1 million
Apr 14, 10 PM $ 0.00972
+0.02%
$ 3.44 million $ 875,071
Apr 14, 9 PM $ 0.00972
-0.46%
$ 3.44 million $ 1 million
Apr 14, 8 PM $ 0.00976
-0.43%
$ 3.46 million $ 1 million
Apr 14, 7 PM $ 0.00981
-0.21%
$ 3.47 million $ 1.01 million
Apr 14, 6 PM $ 0.00983
-0.77%
$ 3.48 million $ 1.01 million
Apr 14, 5 PM $ 0.0099
-0.32%
$ 3.5 million $ 1.01 million
Apr 14, 4 PM $ 0.00993
-0.42%
$ 3.52 million $ 1.01 million
Apr 14, 3 PM $ 0.00998
+0.10%
$ 3.53 million $ 1.01 million
Apr 14, 2 PM $ 0.00997
-0.01%
$ 3.53 million $ 1.01 million
Apr 14, 1 PM $ 0.00997
-0.06%
$ 3.53 million $ 1.01 million
Apr 14, 12 PM $ 0.00997
+0.97%
$ 3.53 million $ 819,529
Apr 14, 11 AM $ 0.00988
+0.15%
$ 3.49 million $ 808,739
Apr 14, 10 AM $ 0.00986
-0.12%
$ 3.49 million $ 823,597
Apr 14, 9 AM $ 0.00987
+0.18%
$ 3.49 million $ 1.14 million