zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00646
-0.01%
$ 2.48 million $ 31,512
Aug 4, 7 PM $ 0.00647
+0.20%
$ 2.48 million $ 31,392
Aug 4, 6 PM $ 0.00645
+0.16%
$ 2.48 million $ 31,622
Aug 4, 5 PM $ 0.00644
+0.11%
$ 2.47 million $ 31,790
Aug 4, 4 PM $ 0.00644
+0.02%
$ 2.47 million $ 31,474
Aug 4, 3 PM $ 0.00643
+0.01%
$ 2.47 million $ 30,862
Aug 4, 2 PM $ 0.00643
-0.01%
$ 2.47 million $ 31,887
Aug 4, 1 PM $ 0.00643
-0.15%
$ 2.47 million $ 33,265
Aug 4, 12 PM $ 0.00644
+0.03%
$ 2.47 million $ 33,392
Aug 4, 11 AM $ 0.00644
+0.02%
$ 2.47 million $ 38,532
Aug 4, 10 AM $ 0.00644
+0.12%
$ 2.47 million $ 38,877
Aug 4, 9 AM $ 0.00643
+0.15%
$ 2.47 million $ 39,400
Aug 4, 8 AM $ 0.00642
-0.04%
$ 2.46 million $ 39,454
Aug 4, 7 AM $ 0.00643
+0.05%
$ 2.46 million $ 39,477
Aug 4, 6 AM $ 0.00642
+0.00%
$ 2.46 million $ 39,965
Aug 4, 5 AM $ 0.00642
-0.08%
$ 2.46 million $ 39,965
Aug 4, 4 AM $ 0.00643
+0.15%
$ 2.47 million $ 40,195
Aug 4, 3 AM $ 0.00642
+0.00%
$ 2.46 million $ 40,076
Aug 4, 2 AM $ 0.00642
-0.79%
$ 2.46 million $ 40,074
Aug 4, 1 AM $ 0.00647
+0.80%
$ 2.48 million $ 40,038
Aug 4, 12 AM $ 0.00642
-0.79%
$ 2.46 million $ 39,678
Aug 3, 11 PM $ 0.00647
-0.12%
$ 2.48 million $ 13,303
Aug 3, 10 PM $ 0.00648
-0.67%
$ 2.48 million $ 13,236
Aug 3, 9 PM $ 0.00652
+0.01%
$ 2.5 million $ 13,328
Aug 3, 8 PM $ 0.00652
+0.68%
$ 2.5 million $ 14,186
Aug 3, 7 PM $ 0.00648
+0.22%
$ 2.48 million $ 15,176
Aug 3, 6 PM $ 0.00646
-0.58%
$ 2.48 million $ 14,208
Aug 3, 5 PM $ 0.0065
-0.02%
$ 2.49 million $ 13,919
Aug 3, 4 PM $ 0.0065
-0.02%
$ 2.49 million $ 13,381
Aug 3, 3 PM $ 0.0065
-0.44%
$ 2.49 million $ 13,404
Aug 3, 2 PM $ 0.00653
+0.09%
$ 2.5 million $ 13,204
Aug 3, 1 PM $ 0.00653
+0.33%
$ 2.5 million $ 13,135
Aug 3, 12 PM $ 0.0065
-1.13%
$ 2.49 million $ 13,305
Aug 3, 11 AM $ 0.00657
+0.44%
$ 2.52 million $ 7,964
Aug 3, 10 AM $ 0.00654
+0.35%
$ 2.51 million $ 7,231
Aug 3, 9 AM $ 0.00652
+0.82%
$ 2.5 million $ 6,528
Aug 3, 8 AM $ 0.00646
-0.33%
$ 2.48 million $ 6,258
Aug 3, 7 AM $ 0.00649
+0.04%
$ 2.49 million $ 6,240
Aug 3, 6 AM $ 0.00648
-0.22%
$ 2.49 million $ 6,091
Aug 3, 5 AM $ 0.0065
-0.18%
$ 2.49 million $ 6,459
Aug 3, 4 AM $ 0.00651
+0.02%
$ 2.5 million $ 6,137
Aug 3, 3 AM $ 0.00652
-0.33%
$ 2.5 million $ 6,121
Aug 3, 2 AM $ 0.00655
+0.39%
$ 2.51 million $ 6,533
Aug 3, 1 AM $ 0.00652
-0.20%
$ 2.5 million $ 7,378
Aug 3, 12 AM $ 0.00653
-0.28%
$ 2.5 million $ 7,035
Aug 2, 11 PM $ 0.00655
+0.50%
$ 2.51 million $ 7,167
Aug 2, 10 PM $ 0.00651
-0.24%
$ 2.5 million $ 7,178
Aug 2, 9 PM $ 0.00653
-0.21%
$ 2.5 million $ 7,872
Aug 2, 8 PM $ 0.00654
-0.14%
$ 2.51 million $ 7,018
Aug 2, 7 PM $ 0.00654
+0.93%
$ 2.51 million $ 5,631