zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:35 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:34 PM $ 0.00605
-0.01%
$ 2.27 million $ 362,280
12:33 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,252
12:32 PM $ 0.00605
-0.04%
$ 2.27 million $ 362,179
12:31 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:30 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:29 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,694
12:28 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,730
12:27 PM $ 0.00605
-0.13%
$ 2.27 million $ 362,757
12:26 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:25 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:24 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,883
12:23 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,894
12:22 PM $ 0.00606
-0.01%
$ 2.27 million $ 363,171
12:21 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,215
12:20 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,215
12:19 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,212
12:18 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,283
12:17 PM $ 0.00606
-0.04%
$ 2.27 million $ 363,283
12:16 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,309
12:15 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,238
12:14 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,238
12:13 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,148
12:12 PM $ 0.00606
-0.14%
$ 2.27 million $ 363,300
12:11 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,485
12:10 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,485
12:09 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,561
12:08 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,556
12:07 PM $ 0.00607
+0.25%
$ 2.28 million $ 362,652
12:06 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,652
12:05 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,625
12:04 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,578
12:03 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,602
12:02 PM $ 0.00605
-0.22%
$ 2.27 million $ 362,686
12:01 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,686
12:00 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,718
11:59 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,765
11:58 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,836
11:57 AM $ 0.00607
-0.05%
$ 2.28 million $ 362,836
11:56 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,380
11:55 AM $ 0.00607
-0.01%
$ 2.28 million $ 362,417
11:54 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,417
11:53 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,497
11:52 AM $ 0.00607
+0.17%
$ 2.28 million $ 362,516
11:51 AM $ 0.00606
+0.00%
$ 2.28 million $ 362,608
11:50 AM $ 0.00606
+0.00%
$ 2.28 million $ 362,706
11:49 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,706
11:48 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,713
11:47 AM $ 0.00606
+0.00%
$ 2.27 million $ 362,740