zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00605
+0.00%
$ 2.27 million $ 360,459
1:42 PM $ 0.00605
-0.31%
$ 2.27 million $ 360,520
1:41 PM $ 0.00607
+0.01%
$ 2.27 million $ 360,528
1:40 PM $ 0.00607
-0.01%
$ 2.27 million $ 360,442
1:39 PM $ 0.00607
+0.01%
$ 2.28 million $ 360,442
1:38 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,231
1:37 PM $ 0.00607
-0.03%
$ 2.28 million $ 360,289
1:36 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,289
1:35 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,291
1:34 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,432
1:33 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,424
1:32 PM $ 0.00607
+0.25%
$ 2.28 million $ 360,417
1:31 PM $ 0.00606
-0.01%
$ 2.28 million $ 360,394
1:30 PM $ 0.00606
+0.00%
$ 2.28 million $ 360,812
1:29 PM $ 0.00606
+0.00%
$ 2.27 million $ 360,812
1:28 PM $ 0.00606
+0.00%
$ 2.27 million $ 360,769
1:27 PM $ 0.00606
-0.18%
$ 2.27 million $ 360,668
1:26 PM $ 0.00607
+0.00%
$ 2.27 million $ 360,803
1:25 PM $ 0.00607
+0.00%
$ 2.27 million $ 360,803
1:24 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,762
1:23 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,775
1:22 PM $ 0.00607
-0.10%
$ 2.28 million $ 360,816
1:21 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,188
1:20 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,207
1:19 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,207
1:18 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,227
1:17 PM $ 0.00607
+0.30%
$ 2.28 million $ 361,628
1:16 PM $ 0.00606
+0.00%
$ 2.28 million $ 361,628
1:15 PM $ 0.00606
+0.00%
$ 2.28 million $ 361,641
1:14 PM $ 0.00605
+0.00%
$ 2.27 million $ 361,641
1:13 PM $ 0.00605
+0.00%
$ 2.27 million $ 361,646
1:12 PM $ 0.00605
-0.20%
$ 2.27 million $ 361,631
1:11 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,019
1:10 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,019
1:09 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,987
1:08 PM $ 0.00607
+0.00%
$ 2.28 million $ 361,974
1:07 PM $ 0.00607
+0.08%
$ 2.28 million $ 362,051
1:06 PM $ 0.00606
+0.00%
$ 2.28 million $ 362,051
1:05 PM $ 0.00606
+0.00%
$ 2.28 million $ 362,053
1:04 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,053
1:03 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,017
1:02 PM $ 0.00606
-0.22%
$ 2.27 million $ 362,020
1:01 PM $ 0.00608
+0.00%
$ 2.27 million $ 362,124
1:00 PM $ 0.00608
+0.00%
$ 2.27 million $ 362,124
12:59 PM $ 0.00608
+0.00%
$ 2.28 million $ 362,002
12:58 PM $ 0.00608
+0.00%
$ 2.28 million $ 361,965
12:57 PM $ 0.00608
+0.06%
$ 2.28 million $ 361,954
12:56 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,301
12:55 PM $ 0.00607
-0.01%
$ 2.28 million $ 362,301
12:54 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,256