Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00612
-0.96%
$2.3 million $81,951
Jul 8, 9 PM $0.00618
+2.08%
$2.33 million $81,142
Jul 8, 8 PM $0.00604
-2.09%
$2.27 million $77,038
Jul 8, 7 PM $0.00617
+0.87%
$2.32 million $61,027
Jul 8, 6 PM $0.00612
-0.33%
$2.3 million $57,976
Jul 8, 5 PM $0.00614
+1.10%
$2.31 million $56,015
Jul 8, 4 PM $0.00605
+2.34%
$2.28 million $53,741
Jul 8, 3 PM $0.00583
+1.29%
$2.2 million $35,096
Jul 8, 2 PM $0.00579
-0.66%
$2.18 million $39,639
Jul 8, 1 PM $0.00584
+3.30%
$2.2 million $32,129
Jul 8, 12 PM $0.00565
+0.33%
$2.13 million $20,453
Jul 8, 11 AM $0.00563
+0.42%
$2.12 million $17,684
Jul 8, 10 AM $0.00561
+0.13%
$2.11 million $16,352
Jul 8, 9 AM $0.0056
+0.25%
$2.11 million $15,409
Jul 8, 8 AM $0.00559
-0.31%
$2.1 million $14,560
Jul 8, 7 AM $0.0056
-0.20%
$2.11 million $13,119
Jul 8, 6 AM $0.00561
-0.36%
$2.11 million $13,037
Jul 8, 5 AM $0.00563
+0.54%
$2.12 million $13,343
Jul 8, 4 AM $0.0056
-0.18%
$2.11 million $13,509
Jul 8, 3 AM $0.00561
-0.51%
$2.11 million $13,489
Jul 8, 2 AM $0.00564
+0.41%
$2.12 million $13,464
Jul 8, 1 AM $0.00562
-0.98%
$2.11 million $13,857
Jul 8, 12 AM $0.00567
+0.10%
$2.13 million $14,094
Jul 7, 11 PM $0.00567
+0.07%
$2.13 million $17,317
Jul 7, 10 PM $0.00566
-0.10%
$2.13 million $16,858
Jul 7, 9 PM $0.00567
-0.23%
$2.13 million $16,421
Jul 7, 8 PM $0.00568
-0.37%
$2.14 million $16,690
Jul 7, 7 PM $0.0057
+0.06%
$2.15 million $16,782
Jul 7, 6 PM $0.0057
-0.38%
$2.14 million $16,473
Jul 7, 5 PM $0.00572
-0.71%
$2.15 million $16,197
Jul 7, 4 PM $0.00574
+0.57%
$2.16 million $14,235
Jul 7, 3 PM $0.00571
+0.75%
$2.15 million $12,831
Jul 7, 2 PM $0.00566
+0.51%
$2.13 million $13,071
Jul 7, 1 PM $0.00563
-0.83%
$2.12 million $13,275
Jul 7, 12 PM $0.00568
+0.44%
$2.14 million $14,189
Jul 7, 11 AM $0.00566
-0.12%
$2.13 million $14,475
Jul 7, 10 AM $0.00566
-0.40%
$2.13 million $14,623
Jul 7, 9 AM $0.00569
-0.09%
$2.14 million $14,427
Jul 7, 8 AM $0.00569
-0.13%
$2.14 million $14,091
Jul 7, 7 AM $0.0057
+0.00%
$2.14 million $13,971
Jul 7, 6 AM $0.0057
+0.38%
$2.14 million $13,875
Jul 7, 5 AM $0.00568
+0.48%
$2.14 million $13,451
Jul 7, 4 AM $0.00565
-0.07%
$2.13 million $13,530
Jul 7, 3 AM $0.00565
-0.08%
$2.13 million $13,492
Jul 7, 2 AM $0.00566
-0.46%
$2.13 million $13,726
Jul 7, 1 AM $0.00568
-0.41%
$2.14 million $13,058
Jul 7, 12 AM $0.00571
-2.21%
$2.15 million $12,322
Jul 6, 11 PM $0.00584
-0.26%
$2.2 million $9,452
Jul 6, 10 PM $0.00585
-0.12%
$2.2 million $10,570
Jul 6, 9 PM $0.00586
+0.61%
$2.2 million $10,572