zkVerify Historical Data

VFY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0218
+1.24%
$ 3.47 million $ 1.6 million
Feb 2, 2 PM $ 0.0215
+0.21%
$ 3.43 million $ 1.54 million
Feb 2, 1 PM $ 0.0214
+0.06%
$ 3.42 million $ 1.52 million
Feb 2, 12 PM $ 0.0214
+0.32%
$ 3.42 million $ 1.52 million
Feb 2, 11 AM $ 0.0214
+0.13%
$ 3.41 million $ 1.5 million
Feb 2, 10 AM $ 0.0213
-0.14%
$ 3.41 million $ 1.47 million
Feb 2, 9 AM $ 0.0214
+0.12%
$ 3.41 million $ 1.32 million
Feb 2, 8 AM $ 0.0213
+0.20%
$ 3.41 million $ 1.29 million
Feb 2, 7 AM $ 0.0213
+0.28%
$ 3.4 million $ 1.29 million
Feb 2, 6 AM $ 0.0212
+1.23%
$ 3.39 million $ 1.27 million
Feb 2, 5 AM $ 0.021
-1.00%
$ 3.35 million $ 1.22 million
Feb 2, 4 AM $ 0.0212
+0.44%
$ 3.38 million $ 1.2 million
Feb 2, 3 AM $ 0.0211
-0.34%
$ 3.37 million $ 1.14 million
Feb 2, 2 AM $ 0.0212
-0.93%
$ 3.38 million $ 1.51 million
Feb 2, 1 AM $ 0.0214
+0.17%
$ 3.41 million $ 1.48 million
Feb 2, 12 AM $ 0.0213
+1.15%
$ 3.41 million $ 1.45 million
Feb 1, 11 PM $ 0.0211
-0.18%
$ 3.37 million $ 1.39 million
Feb 1, 10 PM $ 0.0211
+0.65%
$ 3.38 million $ 1.29 million
Feb 1, 9 PM $ 0.021
-0.87%
$ 3.35 million $ 1.26 million
Feb 1, 8 PM $ 0.0212
+0.18%
$ 3.38 million $ 1.26 million
Feb 1, 7 PM $ 0.0211
-0.95%
$ 3.38 million $ 1.24 million
Feb 1, 6 PM $ 0.0214
+0.86%
$ 3.41 million $ 1.24 million
Feb 1, 5 PM $ 0.0212
-0.96%
$ 3.38 million $ 1.26 million
Feb 1, 4 PM $ 0.0214
-0.31%
$ 3.41 million $ 1.25 million
Feb 1, 3 PM $ 0.0214
-1.37%
$ 3.42 million $ 1.25 million
Feb 1, 2 PM $ 0.0217
-0.11%
$ 3.47 million $ 1.22 million
Feb 1, 1 PM $ 0.0218
-0.17%
$ 3.48 million $ 1.23 million
Feb 1, 12 PM $ 0.0218
-0.11%
$ 3.48 million $ 1.23 million
Feb 1, 11 AM $ 0.0218
+0.85%
$ 3.49 million $ 1.23 million
Feb 1, 10 AM $ 0.0216
-1.09%
$ 3.46 million $ 1.2 million
Feb 1, 9 AM $ 0.0219
-0.40%
$ 3.49 million $ 1.19 million
Feb 1, 8 AM $ 0.022
-0.14%
$ 3.51 million $ 1.18 million
Feb 1, 7 AM $ 0.022
+0.39%
$ 3.51 million $ 1.18 million
Feb 1, 6 AM $ 0.0219
-0.14%
$ 3.5 million $ 1.17 million
Feb 1, 5 AM $ 0.0219
-0.74%
$ 3.5 million $ 1.16 million
Feb 1, 4 AM $ 0.0221
+0.14%
$ 3.53 million $ 1.15 million
Feb 1, 3 AM $ 0.0221
+0.35%
$ 3.53 million $ 1.17 million
Feb 1, 2 AM $ 0.022
+0.61%
$ 3.51 million $ 2.06 million
Feb 1, 1 AM $ 0.0219
+0.04%
$ 3.49 million $ 2.03 million
Feb 1, 12 AM $ 0.0219
+0.88%
$ 3.49 million $ 2.02 million
Jan 31, 11 PM $ 0.0217
+1.90%
$ 3.45 million $ 2 million
Jan 31, 10 PM $ 0.0213
-0.46%
$ 3.38 million $ 1.97 million
Jan 31, 9 PM $ 0.0214
+1.30%
$ 3.4 million $ 1.97 million
Jan 31, 8 PM $ 0.0211
+0.38%
$ 3.35 million $ 1.92 million
Jan 31, 7 PM $ 0.021
+0.69%
$ 3.34 million $ 1.89 million
Jan 31, 6 PM $ 0.0209
-1.15%
$ 3.32 million $ 1.85 million
Jan 31, 5 PM $ 0.0211
-2.10%
$ 3.36 million $ 1.81 million
Jan 31, 4 PM $ 0.0216
-0.23%
$ 3.43 million $ 1.72 million
Jan 31, 3 PM $ 0.0216
+0.75%
$ 3.44 million $ 1.67 million
Jan 31, 2 PM $ 0.0215
-4.24%
$ 3.41 million $ 1.6 million