zkVerify Historical Data

VFY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00806
+0.20%
$ 2.85 million $ 278,519
Apr 3, 4 PM $ 0.00805
-0.05%
$ 2.84 million $ 283,069
Apr 3, 3 PM $ 0.00805
-0.03%
$ 2.84 million $ 282,653
Apr 3, 2 PM $ 0.00805
+0.08%
$ 2.84 million $ 293,212
Apr 3, 1 PM $ 0.00805
-0.10%
$ 2.84 million $ 321,409
Apr 3, 12 PM $ 0.00806
-0.06%
$ 2.84 million $ 323,491
Apr 3, 11 AM $ 0.00806
+0.02%
$ 2.85 million $ 323,335
Apr 3, 10 AM $ 0.00806
-0.09%
$ 2.85 million $ 326,093
Apr 3, 9 AM $ 0.00807
+0.35%
$ 2.85 million $ 331,766
Apr 3, 8 AM $ 0.00804
+0.37%
$ 2.84 million $ 328,833
Apr 3, 7 AM $ 0.00801
+0.38%
$ 2.83 million $ 325,936
Apr 3, 6 AM $ 0.00798
+0.04%
$ 2.82 million $ 333,413
Apr 3, 5 AM $ 0.00798
-0.08%
$ 2.82 million $ 345,026
Apr 3, 4 AM $ 0.00798
+0.00%
$ 2.82 million $ 347,074
Apr 3, 3 AM $ 0.00798
-0.14%
$ 2.82 million $ 349,012
Apr 3, 2 AM $ 0.00799
+0.12%
$ 2.82 million $ 347,858
Apr 3, 1 AM $ 0.00798
+0.01%
$ 2.82 million $ 369,592
Apr 3, 12 AM $ 0.00798
-0.06%
$ 2.82 million $ 389,137
Apr 2, 11 PM $ 0.00799
-0.01%
$ 2.82 million $ 395,973
Apr 2, 10 PM $ 0.00799
+0.13%
$ 2.82 million $ 395,972
Apr 2, 9 PM $ 0.00798
-0.23%
$ 2.82 million $ 396,797
Apr 2, 8 PM $ 0.008
-0.03%
$ 2.82 million $ 399,217
Apr 2, 7 PM $ 0.008
-0.16%
$ 2.82 million $ 394,137
Apr 2, 6 PM $ 0.00801
-0.21%
$ 2.83 million $ 394,013
Apr 2, 5 PM $ 0.00803
+0.04%
$ 2.83 million $ 403,738
Apr 2, 4 PM $ 0.00802
-0.07%
$ 2.83 million $ 405,053
Apr 2, 3 PM $ 0.00803
+0.37%
$ 2.84 million $ 407,624
Apr 2, 2 PM $ 0.008
+0.13%
$ 2.83 million $ 404,333
Apr 2, 1 PM $ 0.00799
+0.00%
$ 2.82 million $ 405,689
Apr 2, 12 PM $ 0.00799
+0.00%
$ 2.82 million $ 387,418
Apr 2, 11 AM $ 0.00799
-0.32%
$ 2.82 million $ 387,482
Apr 2, 10 AM $ 0.00802
-0.30%
$ 2.83 million $ 388,240
Apr 2, 9 AM $ 0.00804
-0.51%
$ 2.84 million $ 385,923
Apr 2, 8 AM $ 0.00808
-0.69%
$ 2.85 million $ 392,052
Apr 2, 7 AM $ 0.00814
+0.23%
$ 2.88 million $ 384,930
Apr 2, 6 AM $ 0.00812
-0.05%
$ 2.87 million $ 381,202
Apr 2, 5 AM $ 0.00813
-0.45%
$ 2.87 million $ 381,094
Apr 2, 4 AM $ 0.00817
-0.08%
$ 2.88 million $ 376,907
Apr 2, 3 AM $ 0.00817
+0.13%
$ 2.89 million $ 372,299
Apr 2, 2 AM $ 0.00816
-1.41%
$ 2.88 million $ 363,731
Apr 2, 1 AM $ 0.00828
-0.79%
$ 2.92 million $ 370,999
Apr 2, 12 AM $ 0.00834
+0.05%
$ 2.95 million $ 357,320
Apr 1, 11 PM $ 0.00834
-0.01%
$ 2.94 million $ 354,349
Apr 1, 10 PM $ 0.00834
-0.22%
$ 2.94 million $ 351,633
Apr 1, 9 PM $ 0.00836
-0.26%
$ 2.95 million $ 353,263
Apr 1, 8 PM $ 0.00838
-0.02%
$ 2.96 million $ 355,991
Apr 1, 7 PM $ 0.00838
+0.08%
$ 2.96 million $ 343,792
Apr 1, 6 PM $ 0.00837
-0.24%
$ 2.96 million $ 337,533
Apr 1, 5 PM $ 0.0084
-0.12%
$ 2.96 million $ 328,473
Apr 1, 4 PM $ 0.0084
+0.01%
$ 2.97 million $ 331,969