zkVerify Historical Data

VFY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0215
-4.24%
$ 3.41 million $ 1.6 million
Jan 31, 1 PM $ 0.0224
-1.00%
$ 3.56 million $ 1.55 million
Jan 31, 12 PM $ 0.0226
-0.26%
$ 3.6 million $ 1.55 million
Jan 31, 11 AM $ 0.0227
-0.32%
$ 3.61 million $ 1.59 million
Jan 31, 10 AM $ 0.0228
+0.22%
$ 3.62 million $ 1.61 million
Jan 31, 9 AM $ 0.0227
+0.22%
$ 3.61 million $ 1.62 million
Jan 31, 8 AM $ 0.0227
-0.88%
$ 3.6 million $ 1.61 million
Jan 31, 7 AM $ 0.0229
-0.19%
$ 3.64 million $ 1.57 million
Jan 31, 6 AM $ 0.0229
-0.70%
$ 3.64 million $ 1.55 million
Jan 31, 5 AM $ 0.0231
+0.44%
$ 3.67 million $ 1.54 million
Jan 31, 4 AM $ 0.023
-0.34%
$ 3.65 million $ 1.39 million
Jan 31, 3 AM $ 0.023
-0.57%
$ 3.66 million $ 966,170
Jan 31, 2 AM $ 0.0232
-0.11%
$ 3.69 million $ 985,886
Jan 31, 1 AM $ 0.0232
+0.28%
$ 3.69 million $ 1.01 million
Jan 31, 12 AM $ 0.0231
-0.35%
$ 3.68 million $ 1.07 million
Jan 30, 11 PM $ 0.0232
+0.55%
$ 3.69 million $ 1.05 million
Jan 30, 10 PM $ 0.0231
-0.25%
$ 3.67 million $ 1.01 million
Jan 30, 9 PM $ 0.0231
+0.18%
$ 3.68 million $ 1.01 million
Jan 30, 8 PM $ 0.0231
-1.01%
$ 3.67 million $ 1 million
Jan 30, 7 PM $ 0.0233
+0.45%
$ 3.71 million $ 976,642
Jan 30, 6 PM $ 0.0232
+1.05%
$ 3.7 million $ 968,882
Jan 30, 5 PM $ 0.023
-0.21%
$ 3.66 million $ 896,448
Jan 30, 4 PM $ 0.023
+0.12%
$ 3.66 million $ 901,520
Jan 30, 3 PM $ 0.023
+0.00%
$ 3.66 million $ 903,151
Jan 30, 2 PM $ 0.023
+0.75%
$ 3.66 million $ 939,050
Jan 30, 1 PM $ 0.0228
-0.11%
$ 3.63 million $ 945,192
Jan 30, 12 PM $ 0.0229
-0.46%
$ 3.64 million $ 1.1 million
Jan 30, 11 AM $ 0.023
+0.87%
$ 3.65 million $ 1.1 million
Jan 30, 10 AM $ 0.0228
+0.06%
$ 3.62 million $ 1.08 million
Jan 30, 9 AM $ 0.0228
+0.35%
$ 3.62 million $ 1.06 million
Jan 30, 8 AM $ 0.0227
-0.35%
$ 3.61 million $ 1.04 million
Jan 30, 7 AM $ 0.0228
+1.13%
$ 3.62 million $ 1.02 million
Jan 30, 6 AM $ 0.0225
-1.06%
$ 3.58 million $ 996,587
Jan 30, 5 AM $ 0.0228
+0.09%
$ 3.62 million $ 997,420
Jan 30, 4 AM $ 0.0227
+1.89%
$ 3.61 million $ 996,052
Jan 30, 3 AM $ 0.0223
+0.20%
$ 3.55 million $ 960,001
Jan 30, 2 AM $ 0.0223
-1.06%
$ 3.54 million $ 1.11 million
Jan 30, 1 AM $ 0.0225
-2.02%
$ 3.58 million $ 701,087
Jan 30, 12 AM $ 0.023
+0.08%
$ 3.65 million $ 679,737
Jan 29, 11 PM $ 0.023
+0.18%
$ 3.65 million $ 685,964
Jan 29, 10 PM $ 0.0229
+0.11%
$ 3.64 million $ 695,002
Jan 29, 9 PM $ 0.0229
+0.22%
$ 3.64 million $ 729,008
Jan 29, 8 PM $ 0.0228
+0.34%
$ 3.63 million $ 738,386
Jan 29, 7 PM $ 0.0228
+0.48%
$ 3.62 million $ 735,035
Jan 29, 6 PM $ 0.0226
-1.10%
$ 3.6 million $ 732,365
Jan 29, 5 PM $ 0.0229
-0.21%
$ 3.64 million $ 717,762
Jan 29, 4 PM $ 0.0229
+0.33%
$ 3.65 million $ 717,313
Jan 29, 3 PM $ 0.0229
-2.00%
$ 3.64 million $ 711,017
Jan 29, 2 PM $ 0.0233
-1.42%
$ 3.71 million $ 660,200
Jan 29, 1 PM $ 0.0237
+0.36%
$ 3.76 million $ 648,860