Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00586
+0.61%
$2.2 million $10,572
Jul 6, 8 PM $0.00582
-0.30%
$2.19 million $10,560
Jul 6, 7 PM $0.00584
+0.08%
$2.2 million $10,765
Jul 6, 6 PM $0.00584
-0.16%
$2.2 million $10,725
Jul 6, 5 PM $0.00585
-0.01%
$2.2 million $10,686
Jul 6, 4 PM $0.00585
-0.17%
$2.2 million $10,682
Jul 6, 3 PM $0.00586
+0.90%
$2.2 million $10,147
Jul 6, 2 PM $0.0058
+0.22%
$2.18 million $8,354
Jul 6, 1 PM $0.00579
-0.12%
$2.18 million $8,531
Jul 6, 12 PM $0.00581
-0.34%
$2.18 million $7,606
Jul 6, 11 AM $0.00583
+0.03%
$2.19 million $4,160
Jul 6, 10 AM $0.00583
+0.12%
$2.19 million $7,857
Jul 6, 9 AM $0.00582
-0.16%
$2.19 million $9,172
Jul 6, 8 AM $0.00583
+0.00%
$2.19 million $9,412
Jul 6, 7 AM $0.00583
-0.21%
$2.19 million $9,593
Jul 6, 6 AM $0.00585
+0.09%
$2.2 million $9,739
Jul 6, 5 AM $0.00584
-0.32%
$2.2 million $9,782
Jul 6, 4 AM $0.00587
-0.04%
$2.21 million $9,208
Jul 6, 3 AM $0.00587
-0.34%
$2.21 million $9,169
Jul 6, 2 AM $0.00589
-0.25%
$2.21 million $8,980
Jul 6, 1 AM $0.0059
+0.33%
$2.22 million $9,009
Jul 6, 12 AM $0.00588
-0.28%
$2.21 million $8,671
Jul 5, 11 PM $0.0059
-0.19%
$2.22 million $8,495
Jul 5, 10 PM $0.00591
+0.22%
$2.22 million $8,690
Jul 5, 9 PM $0.0059
+0.48%
$2.22 million $8,173
Jul 5, 8 PM $0.00587
+0.10%
$2.21 million $7,472
Jul 5, 7 PM $0.00586
+0.05%
$2.2 million $7,689
Jul 5, 6 PM $0.00586
+0.11%
$2.2 million $7,536
Jul 5, 5 PM $0.00585
+0.27%
$2.2 million $9,761
Jul 5, 4 PM $0.00584
-0.14%
$2.19 million $11,372
Jul 5, 3 PM $0.00584
-0.09%
$2.2 million $11,444
Jul 5, 2 PM $0.00585
-0.10%
$2.2 million $14,588
Jul 5, 1 PM $0.00586
+0.18%
$2.2 million $15,357
Jul 5, 12 PM $0.00584
-0.04%
$2.2 million $15,339
Jul 5, 11 AM $0.00585
+0.17%
$2.2 million $15,100
Jul 5, 10 AM $0.00584
+0.32%
$2.2 million $15,696
Jul 5, 9 AM $0.00582
-0.65%
$2.19 million $14,647
Jul 5, 8 AM $0.00586
+0.03%
$2.2 million $14,215
Jul 5, 7 AM $0.00585
-0.14%
$2.2 million $14,203
Jul 5, 6 AM $0.00586
+0.11%
$2.2 million $14,040
Jul 5, 5 AM $0.00586
-0.22%
$2.2 million $14,370
Jul 5, 4 AM $0.00587
+0.00%
$2.21 million $14,276
Jul 5, 3 AM $0.00587
-0.12%
$2.21 million $14,261
Jul 5, 2 AM $0.00588
-0.21%
$2.21 million $14,312
Jul 5, 1 AM $0.00589
-0.26%
$2.21 million $14,156
Jul 5, 12 AM $0.0059
+0.02%
$2.22 million $14,444
Jul 4, 11 PM $0.0059
-0.16%
$2.22 million $14,473
Jul 4, 10 PM $0.00591
-0.18%
$2.22 million $15,988
Jul 4, 9 PM $0.00592
+0.05%
$2.23 million $21,844
Jul 4, 8 PM $0.00592
-0.22%
$2.23 million $22,314