zkVerify Historical Data

VFY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0237
+0.36%
$ 3.76 million $ 648,860
Jan 29, 12 PM $ 0.0236
-0.50%
$ 3.75 million $ 655,296
Jan 29, 11 AM $ 0.0237
-0.67%
$ 3.77 million $ 675,344
Jan 29, 10 AM $ 0.0239
+0.26%
$ 3.8 million $ 812,629
Jan 29, 9 AM $ 0.0238
-0.03%
$ 3.79 million $ 806,439
Jan 29, 8 AM $ 0.0238
-0.14%
$ 3.79 million $ 804,515
Jan 29, 7 AM $ 0.0238
+0.04%
$ 3.79 million $ 798,026
Jan 29, 6 AM $ 0.0238
+0.21%
$ 3.79 million $ 797,237
Jan 29, 5 AM $ 0.0238
-0.32%
$ 3.79 million $ 792,042
Jan 29, 4 AM $ 0.0239
-0.51%
$ 3.79 million $ 760,796
Jan 29, 3 AM $ 0.024
-0.01%
$ 3.81 million $ 756,551
Jan 29, 2 AM $ 0.024
-1.63%
$ 3.81 million $ 1.04 million
Jan 29, 1 AM $ 0.0244
-0.81%
$ 3.88 million $ 1.01 million
Jan 29, 12 AM $ 0.0246
-0.88%
$ 3.91 million $ 982,126
Jan 28, 11 PM $ 0.0248
-0.55%
$ 3.94 million $ 1.01 million
Jan 28, 10 PM $ 0.0249
-0.48%
$ 3.97 million $ 1.02 million
Jan 28, 9 PM $ 0.0251
-0.29%
$ 3.98 million $ 1 million
Jan 28, 8 PM $ 0.0251
-0.52%
$ 4 million $ 1.04 million
Jan 28, 7 PM $ 0.0253
+0.28%
$ 4.02 million $ 1.07 million
Jan 28, 6 PM $ 0.0252
-0.52%
$ 4.01 million $ 1.07 million
Jan 28, 5 PM $ 0.0253
+0.57%
$ 4.03 million $ 1.08 million
Jan 28, 4 PM $ 0.0252
-0.56%
$ 4 million $ 1.09 million
Jan 28, 3 PM $ 0.0253
-0.54%
$ 4.03 million $ 1.09 million
Jan 28, 2 PM $ 0.0255
-0.68%
$ 4.05 million $ 1.09 million
Jan 28, 1 PM $ 0.0256
-0.47%
$ 4.08 million $ 1.1 million
Jan 28, 12 PM $ 0.0258
-1.26%
$ 4.1 million $ 1.12 million
Jan 28, 11 AM $ 0.0261
+0.32%
$ 4.15 million $ 1.11 million
Jan 28, 10 AM $ 0.026
-0.15%
$ 4.13 million $ 1.06 million
Jan 28, 9 AM $ 0.026
+0.43%
$ 4.14 million $ 1.08 million
Jan 28, 8 AM $ 0.0259
-0.19%
$ 4.12 million $ 1.1 million
Jan 28, 7 AM $ 0.026
-0.36%
$ 4.13 million $ 1.13 million
Jan 28, 6 AM $ 0.0261
+0.64%
$ 4.15 million $ 1.14 million
Jan 28, 5 AM $ 0.0259
-0.24%
$ 4.12 million $ 1.12 million
Jan 28, 4 AM $ 0.026
-0.54%
$ 4.13 million $ 1.13 million
Jan 28, 3 AM $ 0.0261
+0.06%
$ 4.15 million $ 1.11 million
Jan 28, 2 AM $ 0.0261
+0.05%
$ 4.15 million $ 1.86 million
Jan 28, 1 AM $ 0.0261
-0.66%
$ 4.15 million $ 1.8 million
Jan 28, 12 AM $ 0.0263
-0.49%
$ 4.18 million $ 1.79 million
Jan 27, 11 PM $ 0.0264
-0.49%
$ 4.2 million $ 1.73 million
Jan 27, 10 PM $ 0.0265
+0.68%
$ 4.22 million $ 1.68 million
Jan 27, 9 PM $ 0.0263
-1.45%
$ 4.19 million $ 1.64 million
Jan 27, 8 PM $ 0.0267
+1.79%
$ 4.25 million $ 1.68 million
Jan 27, 7 PM $ 0.0263
-0.16%
$ 4.18 million $ 1.59 million
Jan 27, 6 PM $ 0.0263
+1.47%
$ 4.19 million $ 1.55 million
Jan 27, 5 PM $ 0.0259
-1.03%
$ 4.12 million $ 1.53 million
Jan 27, 4 PM $ 0.0262
+2.68%
$ 4.16 million $ 1.55 million
Jan 27, 3 PM $ 0.0255
+0.67%
$ 4.06 million $ 1.5 million
Jan 27, 2 PM $ 0.0253
+0.14%
$ 4.03 million $ 1.49 million
Jan 27, 1 PM $ 0.0253
-0.97%
$ 4.02 million $ 1.48 million
Jan 27, 12 PM $ 0.0255
-0.83%
$ 4.06 million $ 1.45 million