Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00593
-0.24%
$2.23 million $22,226
Jul 4, 6 PM $0.00595
+0.46%
$2.24 million $22,543
Jul 4, 5 PM $0.00592
-0.01%
$2.23 million $20,544
Jul 4, 4 PM $0.00592
+0.12%
$2.23 million $19,502
Jul 4, 3 PM $0.00591
-0.27%
$2.22 million $19,554
Jul 4, 2 PM $0.00593
+0.23%
$2.23 million $16,222
Jul 4, 1 PM $0.00592
-0.19%
$2.22 million $16,910
Jul 4, 12 PM $0.00593
+0.47%
$2.23 million $17,128
Jul 4, 11 AM $0.00591
+0.05%
$2.22 million $16,201
Jul 4, 10 AM $0.0059
+0.14%
$2.22 million $15,867
Jul 4, 9 AM $0.0059
-0.20%
$2.22 million $15,775
Jul 4, 8 AM $0.00591
+0.08%
$2.22 million $16,798
Jul 4, 7 AM $0.0059
+0.00%
$2.22 million $17,857
Jul 4, 6 AM $0.0059
-0.35%
$2.22 million $18,012
Jul 4, 5 AM $0.00592
+0.18%
$2.23 million $17,661
Jul 4, 4 AM $0.00591
-0.10%
$2.22 million $18,499
Jul 4, 3 AM $0.00592
+0.02%
$2.23 million $18,542
Jul 4, 2 AM $0.00592
+0.01%
$2.22 million $18,772
Jul 4, 1 AM $0.00592
-0.57%
$2.22 million $19,040
Jul 4, 12 AM $0.00595
+0.68%
$2.24 million $20,712
Jul 3, 11 PM $0.00591
-0.12%
$2.22 million $25,668
Jul 3, 10 PM $0.00592
-0.40%
$2.23 million $27,618
Jul 3, 9 PM $0.00594
+0.02%
$2.23 million $26,366
Jul 3, 8 PM $0.00594
+0.26%
$2.23 million $24,173
Jul 3, 7 PM $0.00592
+0.17%
$2.23 million $23,921
Jul 3, 6 PM $0.00591
-0.26%
$2.22 million $23,494
Jul 3, 5 PM $0.00593
+0.37%
$2.23 million $23,572
Jul 3, 4 PM $0.00591
-0.10%
$2.22 million $23,244
Jul 3, 3 PM $0.00591
-0.24%
$2.22 million $23,423
Jul 3, 2 PM $0.00593
-0.15%
$2.23 million $23,552
Jul 3, 1 PM $0.00594
+0.61%
$2.23 million $23,483
Jul 3, 12 PM $0.0059
-0.55%
$2.22 million $23,284
Jul 3, 11 AM $0.00593
+0.39%
$2.23 million $23,533
Jul 3, 10 AM $0.00591
+0.41%
$2.22 million $23,837
Jul 3, 9 AM $0.00589
+0.08%
$2.21 million $27,883
Jul 3, 8 AM $0.00588
+0.71%
$2.21 million $28,189
Jul 3, 7 AM $0.00584
-0.20%
$2.2 million $27,282
Jul 3, 6 AM $0.00585
+0.01%
$2.2 million $27,090
Jul 3, 5 AM $0.00585
+0.31%
$2.2 million $27,236
Jul 3, 4 AM $0.00583
-0.05%
$2.19 million $26,569
Jul 3, 3 AM $0.00584
-0.18%
$2.19 million $26,772
Jul 3, 2 AM $0.00585
-0.23%
$2.2 million $28,114
Jul 3, 1 AM $0.00586
+0.24%
$2.2 million $27,579
Jul 3, 12 AM $0.00585
-1.00%
$2.2 million $28,092
Jul 2, 11 PM $0.00591
+0.03%
$2.22 million $23,403
Jul 2, 10 PM $0.00591
+2.16%
$2.22 million $23,172
Jul 2, 9 PM $0.00578
-0.27%
$2.17 million $20,819
Jul 2, 8 PM $0.0058
+0.17%
$2.18 million $21,637
Jul 2, 7 PM $0.00579
-0.39%
$2.18 million $21,397
Jul 2, 6 PM $0.00581
-0.03%
$2.18 million $21,413