zkVerify Historical Data

VFY Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00868
+0.32%
$ 3.14 million $ 456,650
May 17, 6 AM $ 0.00866
-0.23%
$ 3.13 million $ 460,281
May 17, 5 AM $ 0.00868
+0.09%
$ 3.14 million $ 461,571
May 17, 4 AM $ 0.00867
+0.27%
$ 3.14 million $ 462,392
May 17, 3 AM $ 0.00865
-0.13%
$ 3.13 million $ 460,556
May 17, 2 AM $ 0.00866
-0.46%
$ 3.13 million $ 460,163
May 17, 1 AM $ 0.0087
+0.33%
$ 3.15 million $ 461,338
May 17, 12 AM $ 0.00867
-0.01%
$ 3.14 million $ 460,992
May 16, 11 PM $ 0.00867
-0.28%
$ 3.14 million $ 459,756
May 16, 10 PM $ 0.00869
+0.20%
$ 3.14 million $ 460,063
May 16, 9 PM $ 0.00868
-0.21%
$ 3.14 million $ 460,990
May 16, 8 PM $ 0.0087
+0.20%
$ 3.14 million $ 462,868
May 16, 7 PM $ 0.00868
-0.25%
$ 3.14 million $ 462,289
May 16, 6 PM $ 0.0087
+0.23%
$ 3.15 million $ 460,606
May 16, 5 PM $ 0.00868
-0.01%
$ 3.14 million $ 460,225
May 16, 4 PM $ 0.00868
+0.22%
$ 3.14 million $ 461,359
May 16, 3 PM $ 0.00866
-0.11%
$ 3.13 million $ 463,078
May 16, 2 PM $ 0.00867
+0.25%
$ 3.14 million $ 461,951
May 16, 1 PM $ 0.00865
+0.04%
$ 3.13 million $ 471,721
May 16, 12 PM $ 0.00864
-0.26%
$ 3.13 million $ 473,683
May 16, 11 AM $ 0.00867
+0.07%
$ 3.13 million $ 473,981
May 16, 10 AM $ 0.00866
-0.06%
$ 3.13 million $ 475,041
May 16, 9 AM $ 0.00867
-0.55%
$ 3.13 million $ 474,942
May 16, 8 AM $ 0.00871
-0.05%
$ 3.15 million $ 473,293
May 16, 7 AM $ 0.00872
-1.24%
$ 3.15 million $ 472,354
May 16, 6 AM $ 0.00883
+0.18%
$ 3.19 million $ 467,310
May 16, 5 AM $ 0.00881
-0.13%
$ 3.19 million $ 465,412
May 16, 4 AM $ 0.00882
-0.16%
$ 3.19 million $ 463,872
May 16, 3 AM $ 0.00884
-0.09%
$ 3.2 million $ 464,739
May 16, 2 AM $ 0.00885
-0.27%
$ 3.2 million $ 465,003
May 16, 1 AM $ 0.00887
+0.10%
$ 3.21 million $ 466,582
May 16, 12 AM $ 0.00886
-0.18%
$ 3.21 million $ 466,608
May 15, 11 PM $ 0.00888
+0.50%
$ 3.21 million $ 469,398
May 15, 10 PM $ 0.00883
-0.23%
$ 3.19 million $ 469,519
May 15, 9 PM $ 0.00885
-0.02%
$ 3.2 million $ 468,461
May 15, 8 PM $ 0.00886
-0.07%
$ 3.2 million $ 465,936
May 15, 7 PM $ 0.00886
+0.13%
$ 3.2 million $ 467,798
May 15, 6 PM $ 0.00885
-0.25%
$ 3.2 million $ 468,818
May 15, 5 PM $ 0.00887
+0.09%
$ 3.21 million $ 470,414
May 15, 4 PM $ 0.00887
+0.25%
$ 3.21 million $ 470,872
May 15, 3 PM $ 0.00884
-0.13%
$ 3.2 million $ 469,579
May 15, 2 PM $ 0.00886
-0.45%
$ 3.2 million $ 470,403
May 15, 1 PM $ 0.0089
-1.08%
$ 3.22 million $ 466,278
May 15, 12 PM $ 0.00899
+0.14%
$ 3.25 million $ 464,332
May 15, 11 AM $ 0.00898
-0.64%
$ 3.25 million $ 466,993
May 15, 10 AM $ 0.00904
+0.06%
$ 3.27 million $ 465,721
May 15, 9 AM $ 0.00903
+0.32%
$ 3.27 million $ 467,759
May 15, 8 AM $ 0.009
-0.15%
$ 3.26 million $ 523,840
May 15, 7 AM $ 0.00902
+0.01%
$ 3.26 million $ 524,011
May 15, 6 AM $ 0.00902
-0.07%
$ 3.26 million $ 525,294