Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00581
-0.03%
$2.18 million $21,413
Jul 2, 5 PM $0.00581
+0.34%
$2.19 million $21,608
Jul 2, 4 PM $0.00579
-0.30%
$2.18 million $22,428
Jul 2, 3 PM $0.00581
-0.16%
$2.18 million $24,669
Jul 2, 2 PM $0.00582
-0.74%
$2.19 million $25,135
Jul 2, 1 PM $0.00586
+0.26%
$2.2 million $26,421
Jul 2, 12 PM $0.00585
+0.20%
$2.2 million $27,482
Jul 2, 11 AM $0.00584
+0.40%
$2.19 million $27,030
Jul 2, 10 AM $0.00582
-0.14%
$2.19 million $26,448
Jul 2, 9 AM $0.00582
+0.55%
$2.19 million $21,844
Jul 2, 8 AM $0.00579
+0.10%
$2.18 million $21,325
Jul 2, 7 AM $0.00579
+0.00%
$2.17 million $21,160
Jul 2, 6 AM $0.00579
-0.14%
$2.17 million $21,667
Jul 2, 5 AM $0.00579
-0.27%
$2.18 million $23,147
Jul 2, 4 AM $0.00581
-0.14%
$2.18 million $23,342
Jul 2, 3 AM $0.00582
+0.08%
$2.19 million $23,438
Jul 2, 2 AM $0.00581
+0.36%
$2.19 million $22,812
Jul 2, 1 AM $0.00579
+0.51%
$2.18 million $23,359
Jul 2, 12 AM $0.00576
-0.10%
$2.17 million $23,650
Jul 1, 11 PM $0.00577
-0.31%
$2.17 million $23,215
Jul 1, 10 PM $0.00579
-0.14%
$2.18 million $21,998
Jul 1, 9 PM $0.0058
+0.64%
$2.18 million $19,948
Jul 1, 8 PM $0.00576
-0.05%
$2.16 million $18,558
Jul 1, 7 PM $0.00576
-0.10%
$2.17 million $18,282
Jul 1, 6 PM $0.00577
-0.15%
$2.17 million $18,200
Jul 1, 5 PM $0.00577
-0.03%
$2.17 million $18,448
Jul 1, 4 PM $0.00578
-0.21%
$2.17 million $18,093
Jul 1, 3 PM $0.00579
+0.24%
$2.18 million $16,800
Jul 1, 2 PM $0.00578
+0.11%
$2.17 million $16,723
Jul 1, 1 PM $0.00577
+0.52%
$2.17 million $17,034
Jul 1, 12 PM $0.00574
-0.03%
$2.16 million $17,295
Jul 1, 11 AM $0.00574
-0.03%
$2.16 million $20,369
Jul 1, 10 AM $0.00574
-0.13%
$2.16 million $20,314
Jul 1, 9 AM $0.00575
-0.74%
$2.16 million $20,258
Jul 1, 8 AM $0.00579
+0.93%
$2.18 million $19,960
Jul 1, 7 AM $0.00573
-0.03%
$2.16 million $19,732
Jul 1, 6 AM $0.00574
-0.55%
$2.16 million $19,266
Jul 1, 5 AM $0.00577
-0.28%
$2.17 million $17,387
Jul 1, 4 AM $0.00578
+0.05%
$2.17 million $17,277
Jul 1, 3 AM $0.00578
+0.11%
$2.17 million $16,899
Jul 1, 2 AM $0.00578
+0.13%
$2.17 million $16,437
Jul 1, 1 AM $0.00577
+0.38%
$2.17 million $15,328
Jul 1, 12 AM $0.00575
+0.00%
$2.16 million $14,263
Jun 30, 11 PM $0.00575
-0.14%
$2.16 million $14,261
Jun 30, 10 PM $0.00575
-0.03%
$2.16 million $14,238
Jun 30, 9 PM $0.00576
-0.05%
$2.16 million $14,474
Jun 30, 8 PM $0.00576
-0.26%
$2.16 million $14,535
Jun 30, 7 PM $0.00577
+0.03%
$2.17 million $14,640
Jun 30, 6 PM $0.00577
+0.08%
$2.17 million $14,312
Jun 30, 5 PM $0.00577
+0.17%
$2.17 million $14,542