zkVerify Historical Data

VFY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.027
-0.29%
$ 4.29 million $ 913,886
Jan 25, 11 AM $ 0.0271
-0.22%
$ 4.3 million $ 903,288
Jan 25, 10 AM $ 0.0271
+1.21%
$ 4.31 million $ 918,342
Jan 25, 9 AM $ 0.0268
+1.18%
$ 4.26 million $ 875,956
Jan 25, 8 AM $ 0.0265
-0.56%
$ 4.21 million $ 844,779
Jan 25, 7 AM $ 0.0266
-1.40%
$ 4.24 million $ 802,048
Jan 25, 6 AM $ 0.027
-0.32%
$ 4.3 million $ 768,647
Jan 25, 5 AM $ 0.0271
-0.10%
$ 4.31 million $ 766,519
Jan 25, 4 AM $ 0.0271
-0.30%
$ 4.31 million $ 763,392
Jan 25, 3 AM $ 0.0272
-0.61%
$ 4.33 million $ 870,746
Jan 25, 2 AM $ 0.0274
-0.03%
$ 4.35 million $ 1.05 million
Jan 25, 1 AM $ 0.0274
-0.26%
$ 4.36 million $ 975,097
Jan 25, 12 AM $ 0.0275
+1.06%
$ 4.37 million $ 953,508
Jan 24, 11 PM $ 0.0272
-0.37%
$ 4.32 million $ 910,074
Jan 24, 10 PM $ 0.0273
+0.07%
$ 4.34 million $ 889,650
Jan 24, 9 PM $ 0.0273
-0.14%
$ 4.33 million $ 934,203
Jan 24, 8 PM $ 0.0273
-0.05%
$ 4.34 million $ 949,223
Jan 24, 7 PM $ 0.0273
-0.85%
$ 4.34 million $ 954,987
Jan 24, 6 PM $ 0.0275
+0.54%
$ 4.38 million $ 992,186
Jan 24, 5 PM $ 0.0274
-0.18%
$ 4.36 million $ 971,909
Jan 24, 4 PM $ 0.0274
-0.33%
$ 4.36 million $ 991,721
Jan 24, 3 PM $ 0.0275
-0.71%
$ 4.38 million $ 998,501
Jan 24, 2 PM $ 0.0277
-0.23%
$ 4.41 million $ 954,037
Jan 24, 1 PM $ 0.0278
-1.22%
$ 4.42 million $ 950,240
Jan 24, 12 PM $ 0.0281
+0.02%
$ 4.48 million $ 920,992
Jan 24, 11 AM $ 0.0281
-0.18%
$ 4.47 million $ 929,186
Jan 24, 10 AM $ 0.0282
+0.07%
$ 4.48 million $ 912,600
Jan 24, 9 AM $ 0.0282
-0.04%
$ 4.48 million $ 952,009
Jan 24, 8 AM $ 0.0282
+0.56%
$ 4.48 million $ 948,795
Jan 24, 7 AM $ 0.028
-0.11%
$ 4.46 million $ 965,450
Jan 24, 6 AM $ 0.0281
+0.16%
$ 4.46 million $ 991,831
Jan 24, 5 AM $ 0.028
-0.31%
$ 4.45 million $ 987,650
Jan 24, 4 AM $ 0.0281
-0.83%
$ 4.47 million $ 988,025
Jan 24, 3 AM $ 0.0283
+1.18%
$ 4.5 million $ 983,848
Jan 24, 2 AM $ 0.028
+1.23%
$ 4.45 million $ 1.56 million
Jan 24, 1 AM $ 0.0277
+0.15%
$ 4.4 million $ 1.55 million
Jan 24, 12 AM $ 0.0276
-0.62%
$ 4.39 million $ 1.54 million
Jan 23, 11 PM $ 0.0278
+0.00%
$ 4.42 million $ 1.55 million
Jan 23, 10 PM $ 0.0278
+0.13%
$ 4.42 million $ 1.55 million
Jan 23, 9 PM $ 0.0278
+0.03%
$ 4.41 million $ 1.56 million
Jan 23, 8 PM $ 0.0277
-1.14%
$ 4.41 million $ 1.54 million
Jan 23, 7 PM $ 0.0281
-1.42%
$ 4.46 million $ 1.53 million
Jan 23, 6 PM $ 0.0285
-0.37%
$ 4.53 million $ 1.52 million
Jan 23, 5 PM $ 0.0286
+0.86%
$ 4.54 million $ 1.48 million
Jan 23, 4 PM $ 0.0283
+0.64%
$ 4.51 million $ 1.4 million
Jan 23, 3 PM $ 0.0282
+0.84%
$ 4.48 million $ 1.36 million
Jan 23, 2 PM $ 0.0279
-0.30%
$ 4.44 million $ 1.32 million
Jan 23, 1 PM $ 0.028
-1.19%
$ 4.45 million $ 1.29 million
Jan 23, 12 PM $ 0.0283
-0.61%
$ 4.51 million $ 1.22 million
Jan 23, 11 AM $ 0.0285
+1.14%
$ 4.53 million $ 1.18 million