Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.00576
+0.20%
$2.16 million $14,647
Jun 30, 3 PM $0.00575
+0.11%
$2.16 million $14,080
Jun 30, 2 PM $0.00574
+0.25%
$2.16 million $13,522
Jun 30, 1 PM $0.00572
+0.43%
$2.15 million $11,425
Jun 30, 12 PM $0.00571
-1.12%
$2.15 million $11,272
Jun 30, 11 AM $0.00577
+0.01%
$2.17 million $10,638
Jun 30, 10 AM $0.00577
+0.04%
$2.17 million $8,506
Jun 30, 9 AM $0.00577
-0.32%
$2.17 million $8,518
Jun 30, 8 AM $0.00579
+0.65%
$2.18 million $8,348
Jun 30, 7 AM $0.00575
-0.95%
$2.16 million $9,102
Jun 30, 6 AM $0.00581
+1.28%
$2.18 million $9,720
Jun 30, 5 AM $0.00573
-0.38%
$2.15 million $11,505
Jun 30, 4 AM $0.00576
-0.29%
$2.16 million $11,591
Jun 30, 3 AM $0.00577
+0.04%
$2.17 million $14,618
Jun 30, 2 AM $0.00577
-0.02%
$2.17 million $14,952
Jun 30, 1 AM $0.00577
-0.27%
$2.17 million $15,787
Jun 30, 12 AM $0.00579
+0.42%
$2.17 million $15,934
Jun 29, 11 PM $0.00576
-0.03%
$2.17 million $17,620
Jun 29, 10 PM $0.00576
-0.51%
$2.17 million $17,924
Jun 29, 9 PM $0.00579
-0.44%
$2.18 million $17,797
Jun 29, 8 PM $0.00582
-0.14%
$2.19 million $18,034
Jun 29, 7 PM $0.00583
+0.16%
$2.19 million $18,514
Jun 29, 6 PM $0.00582
-0.57%
$2.19 million $18,677
Jun 29, 5 PM $0.00585
+0.63%
$2.2 million $20,069
Jun 29, 4 PM $0.00582
+0.57%
$2.18 million $19,887
Jun 29, 3 PM $0.00578
+0.33%
$2.17 million $20,091
Jun 29, 2 PM $0.00576
+0.05%
$2.17 million $19,679
Jun 29, 1 PM $0.00576
-0.25%
$2.16 million $19,662
Jun 29, 12 PM $0.00578
+0.37%
$2.17 million $19,477
Jun 29, 11 AM $0.00575
-0.46%
$2.16 million $20,870
Jun 29, 10 AM $0.00578
+0.60%
$2.17 million $21,257
Jun 29, 9 AM $0.00575
-0.71%
$2.16 million $23,220
Jun 29, 8 AM $0.00579
+0.19%
$2.17 million $24,515
Jun 29, 7 AM $0.00578
-0.35%
$2.17 million $23,940
Jun 29, 6 AM $0.0058
+0.38%
$2.18 million $23,267
Jun 29, 5 AM $0.00578
-0.53%
$2.17 million $22,505
Jun 29, 4 AM $0.00581
+0.02%
$2.18 million $22,755
Jun 29, 3 AM $0.00581
+0.49%
$2.18 million $22,352
Jun 29, 2 AM $0.00578
+0.28%
$2.17 million $19,386
Jun 29, 1 AM $0.00576
-0.01%
$2.16 million $18,410
Jun 29, 12 AM $0.00576
-0.33%
$2.16 million $18,018
Jun 28, 11 PM $0.00578
+0.50%
$2.17 million $18,437
Jun 28, 10 PM $0.00575
-0.17%
$2.16 million $18,728
Jun 28, 9 PM $0.00576
-0.09%
$2.16 million $18,548
Jun 28, 8 PM $0.00577
-0.02%
$2.17 million $17,641
Jun 28, 7 PM $0.00577
-0.04%
$2.17 million $17,684
Jun 28, 6 PM $0.00577
-0.01%
$2.17 million $17,072
Jun 28, 5 PM $0.00577
-0.11%
$2.17 million $15,914
Jun 28, 4 PM $0.00578
-0.23%
$2.17 million $16,149
Jun 28, 3 PM $0.00579
-0.09%
$2.18 million $16,061