zkVerify Historical Data

VFY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0083
-0.60%
$ 2.93 million $ 452,383
Mar 26, 2 PM $ 0.00835
+0.19%
$ 2.94 million $ 454,855
Mar 26, 1 PM $ 0.00833
+0.24%
$ 2.94 million $ 466,369
Mar 26, 12 PM $ 0.00831
-0.12%
$ 2.93 million $ 489,752
Mar 26, 11 AM $ 0.00833
-0.10%
$ 2.94 million $ 501,792
Mar 26, 10 AM $ 0.00833
-0.72%
$ 2.94 million $ 543,082
Mar 26, 9 AM $ 0.00839
-0.68%
$ 2.96 million $ 528,306
Mar 26, 8 AM $ 0.00845
-0.01%
$ 2.98 million $ 490,642
Mar 26, 7 AM $ 0.00845
-0.17%
$ 2.98 million $ 482,679
Mar 26, 6 AM $ 0.00846
-0.05%
$ 2.98 million $ 478,812
Mar 26, 5 AM $ 0.00847
-0.17%
$ 2.99 million $ 474,851
Mar 26, 4 AM $ 0.00848
-0.01%
$ 2.99 million $ 468,911
Mar 26, 3 AM $ 0.00848
-0.07%
$ 2.99 million $ 467,642
Mar 26, 2 AM $ 0.00849
-0.01%
$ 2.99 million $ 459,133
Mar 26, 1 AM $ 0.00849
-0.45%
$ 2.99 million $ 454,588
Mar 26, 12 AM $ 0.00853
+0.12%
$ 3.01 million $ 460,802
Mar 25, 11 PM $ 0.00852
+0.24%
$ 3 million $ 430,079
Mar 25, 10 PM $ 0.0085
+0.29%
$ 3 million $ 416,216
Mar 25, 9 PM $ 0.00847
-0.35%
$ 2.99 million $ 399,597
Mar 25, 8 PM $ 0.0085
+0.70%
$ 3 million $ 397,067
Mar 25, 7 PM $ 0.00844
+0.76%
$ 2.98 million $ 392,162
Mar 25, 6 PM $ 0.00838
+0.44%
$ 2.95 million $ 386,986
Mar 25, 5 PM $ 0.00834
-0.26%
$ 2.94 million $ 378,084
Mar 25, 4 PM $ 0.00836
-0.41%
$ 2.95 million $ 367,402
Mar 25, 3 PM $ 0.0084
-0.20%
$ 2.96 million $ 361,252
Mar 25, 2 PM $ 0.00841
-0.92%
$ 2.97 million $ 353,136
Mar 25, 1 PM $ 0.00849
-0.91%
$ 2.99 million $ 339,393
Mar 25, 12 PM $ 0.00857
-0.06%
$ 3.02 million $ 319,845
Mar 25, 11 AM $ 0.00857
-4.30%
$ 3.02 million $ 309,459
Mar 25, 10 AM $ 0.00896
-1.07%
$ 3.16 million $ 241,101
Mar 25, 9 AM $ 0.00906
-0.19%
$ 3.19 million $ 255,531
Mar 25, 8 AM $ 0.00908
+0.12%
$ 3.2 million $ 255,988
Mar 25, 7 AM $ 0.00907
-0.08%
$ 3.2 million $ 255,919
Mar 25, 6 AM $ 0.00907
+0.15%
$ 3.2 million $ 257,826
Mar 25, 5 AM $ 0.00906
-0.38%
$ 3.19 million $ 259,090
Mar 25, 4 AM $ 0.00909
-0.17%
$ 3.21 million $ 262,340
Mar 25, 3 AM $ 0.00911
-0.11%
$ 3.21 million $ 264,385
Mar 25, 2 AM $ 0.00912
+0.04%
$ 3.21 million $ 263,361
Mar 25, 1 AM $ 0.00911
-0.13%
$ 3.21 million $ 264,337
Mar 25, 12 AM $ 0.00912
+0.15%
$ 3.22 million $ 265,501
Mar 24, 11 PM $ 0.00911
+0.01%
$ 3.21 million $ 268,955
Mar 24, 10 PM $ 0.00911
-0.06%
$ 3.21 million $ 271,357
Mar 24, 9 PM $ 0.00912
-0.02%
$ 3.11 million $ 271,957
Mar 24, 8 PM $ 0.00912
+0.33%
$ 3.11 million $ 273,290
Mar 24, 7 PM $ 0.00909
+0.01%
$ 3.1 million $ 277,632
Mar 24, 6 PM $ 0.00909
-0.25%
$ 3.1 million $ 280,213
Mar 24, 5 PM $ 0.00911
+0.11%
$ 3.11 million $ 280,602
Mar 24, 4 PM $ 0.0091
+0.05%
$ 3.11 million $ 279,927
Mar 24, 3 PM $ 0.0091
-0.07%
$ 3.11 million $ 276,635
Mar 24, 2 PM $ 0.0091
+0.31%
$ 3.11 million $ 279,530