zkVerify Historical Data

VFY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0285
+1.14%
$ 4.53 million $ 1.18 million
Jan 23, 10 AM $ 0.0282
-0.94%
$ 4.48 million $ 1.1 million
Jan 23, 9 AM $ 0.0285
+1.27%
$ 4.52 million $ 1.1 million
Jan 23, 8 AM $ 0.0281
-0.74%
$ 4.47 million $ 1.05 million
Jan 23, 7 AM $ 0.0283
+0.63%
$ 4.5 million $ 991,211
Jan 23, 6 AM $ 0.0281
-0.13%
$ 4.47 million $ 969,180
Jan 23, 5 AM $ 0.0282
+0.41%
$ 4.48 million $ 934,756
Jan 23, 4 AM $ 0.028
+0.23%
$ 4.46 million $ 911,491
Jan 23, 3 AM $ 0.028
+0.40%
$ 4.45 million $ 879,779
Jan 23, 2 AM $ 0.0279
+0.55%
$ 4.43 million $ 3.74 million
Jan 23, 1 AM $ 0.0277
+0.23%
$ 4.41 million $ 3.67 million
Jan 23, 12 AM $ 0.0277
+0.82%
$ 4.4 million $ 3.68 million
Jan 22, 11 PM $ 0.0274
+0.19%
$ 4.36 million $ 3.67 million
Jan 22, 10 PM $ 0.0274
-0.28%
$ 4.35 million $ 3.67 million
Jan 22, 9 PM $ 0.0275
+0.10%
$ 4.37 million $ 3.66 million
Jan 22, 8 PM $ 0.0274
-0.46%
$ 4.36 million $ 3.66 million
Jan 22, 7 PM $ 0.0276
+0.01%
$ 4.38 million $ 3.69 million
Jan 22, 6 PM $ 0.0276
-0.80%
$ 4.38 million $ 3.7 million
Jan 22, 5 PM $ 0.0278
+0.19%
$ 4.42 million $ 3.69 million
Jan 22, 4 PM $ 0.0277
+0.09%
$ 4.41 million $ 3.7 million
Jan 22, 3 PM $ 0.0277
+0.25%
$ 4.4 million $ 3.7 million
Jan 22, 2 PM $ 0.0276
-1.79%
$ 4.39 million $ 922,586
Jan 22, 1 PM $ 0.0281
-0.52%
$ 4.47 million $ 948,589
Jan 22, 12 PM $ 0.0283
+0.14%
$ 4.5 million $ 984,481
Jan 22, 11 AM $ 0.0282
-0.53%
$ 4.49 million $ 1.01 million
Jan 22, 10 AM $ 0.0284
-0.84%
$ 4.51 million $ 1.01 million
Jan 22, 9 AM $ 0.0286
+0.42%
$ 4.55 million $ 986,498
Jan 22, 8 AM $ 0.0285
+0.40%
$ 4.53 million $ 984,238
Jan 22, 7 AM $ 0.0284
+1.19%
$ 4.52 million $ 976,564
Jan 22, 6 AM $ 0.0281
-0.08%
$ 4.46 million $ 960,349
Jan 22, 5 AM $ 0.0281
-0.60%
$ 4.47 million $ 1 million
Jan 22, 4 AM $ 0.0283
+0.17%
$ 4.49 million $ 1.05 million
Jan 22, 3 AM $ 0.0282
-0.41%
$ 4.48 million $ 1.05 million
Jan 22, 2 AM $ 0.0283
-0.10%
$ 4.5 million $ 1.06 million
Jan 22, 1 AM $ 0.0284
-0.08%
$ 4.51 million $ 1.05 million
Jan 22, 12 AM $ 0.0284
+0.00%
$ 4.51 million $ 1.03 million
Jan 21, 11 PM $ 0.0284
-1.40%
$ 4.51 million $ 1.01 million
Jan 21, 10 PM $ 0.0288
+0.49%
$ 4.58 million $ 1.02 million
Jan 21, 9 PM $ 0.0286
+1.05%
$ 4.55 million $ 1.04 million
Jan 21, 8 PM $ 0.0283
+0.32%
$ 4.51 million $ 1.02 million
Jan 21, 7 PM $ 0.0282
+2.65%
$ 4.49 million $ 986,131
Jan 21, 6 PM $ 0.0275
+0.92%
$ 4.37 million $ 965,165
Jan 21, 5 PM $ 0.0273
-0.29%
$ 4.34 million $ 975,396
Jan 21, 4 PM $ 0.0274
-2.13%
$ 4.35 million $ 967,565
Jan 21, 3 PM $ 0.0279
-0.83%
$ 4.44 million $ 1.01 million
Jan 21, 2 PM $ 0.0282
+2.21%
$ 4.48 million $ 992,425
Jan 21, 1 PM $ 0.0276
-1.00%
$ 4.39 million $ 955,502
Jan 21, 12 PM $ 0.0279
-0.49%
$ 4.43 million $ 929,632
Jan 21, 11 AM $ 0.028
+0.08%
$ 4.45 million $ 930,173
Jan 21, 10 AM $ 0.028
-0.08%
$ 4.45 million $ 946,920