Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00579
-0.09%
$2.18 million $16,061
Jun 28, 2 PM $0.0058
+0.35%
$2.18 million $16,027
Jun 28, 1 PM $0.00578
+0.46%
$2.17 million $15,730
Jun 28, 12 PM $0.00575
-1.27%
$2.16 million $15,272
Jun 28, 11 AM $0.00582
+0.21%
$2.19 million $13,907
Jun 28, 10 AM $0.00581
-0.47%
$2.18 million $15,688
Jun 28, 9 AM $0.00584
-0.01%
$2.19 million $15,821
Jun 28, 8 AM $0.00584
+0.53%
$2.19 million $14,768
Jun 28, 7 AM $0.00581
+0.26%
$2.18 million $12,103
Jun 28, 6 AM $0.00579
-0.13%
$2.18 million $12,002
Jun 28, 5 AM $0.0058
-0.41%
$2.18 million $11,464
Jun 28, 4 AM $0.00583
+0.09%
$2.19 million $10,837
Jun 28, 3 AM $0.00582
-0.02%
$2.19 million $10,834
Jun 28, 2 AM $0.00582
-0.04%
$2.19 million $11,079
Jun 28, 1 AM $0.00582
-0.01%
$2.19 million $11,856
Jun 28, 12 AM $0.00582
+0.18%
$2.19 million $12,069
Jun 27, 11 PM $0.00581
+0.29%
$2.18 million $11,069
Jun 27, 10 PM $0.0058
-0.04%
$2.18 million $9,913
Jun 27, 9 PM $0.0058
-0.05%
$2.18 million $9,476
Jun 27, 8 PM $0.0058
+0.01%
$2.18 million $10,157
Jun 27, 7 PM $0.0058
-0.66%
$2.18 million $9,809
Jun 27, 6 PM $0.00584
-0.05%
$2.19 million $9,187
Jun 27, 5 PM $0.00584
-0.63%
$2.19 million $8,935
Jun 27, 4 PM $0.00588
-0.14%
$2.21 million $9,041
Jun 27, 3 PM $0.00589
+0.13%
$2.21 million $9,326
Jun 27, 2 PM $0.00588
+0.18%
$2.21 million $9,635
Jun 27, 1 PM $0.00587
+0.03%
$2.2 million $12,504
Jun 27, 12 PM $0.00587
+0.37%
$2.2 million $12,847
Jun 27, 11 AM $0.00585
+0.36%
$2.2 million $13,317
Jun 27, 10 AM $0.00583
-0.03%
$2.19 million $10,807
Jun 27, 9 AM $0.00583
+0.14%
$2.19 million $10,857
Jun 27, 8 AM $0.00582
-0.01%
$2.19 million $12,518
Jun 27, 7 AM $0.00582
+0.03%
$2.19 million $13,726
Jun 27, 6 AM $0.00582
+0.00%
$2.19 million $13,587
Jun 27, 5 AM $0.00582
-0.26%
$2.18 million $13,712
Jun 27, 4 AM $0.00583
-0.15%
$2.19 million $16,509
Jun 27, 3 AM $0.00584
+0.07%
$2.19 million $19,469
Jun 27, 2 AM $0.00584
+0.61%
$2.19 million $20,347
Jun 27, 1 AM $0.0058
-0.04%
$2.18 million $23,040
Jun 27, 12 AM $0.0058
+0.05%
$2.18 million $22,663
Jun 26, 11 PM $0.0058
-0.02%
$2.18 million $22,492
Jun 26, 10 PM $0.0058
-0.06%
$2.18 million $22,980
Jun 26, 9 PM $0.00581
-0.10%
$2.18 million $23,419
Jun 26, 8 PM $0.00581
-0.55%
$2.18 million $23,614
Jun 26, 7 PM $0.00584
+0.04%
$2.19 million $268,191
Jun 26, 6 PM $0.00584
-0.49%
$2.19 million $268,511
Jun 26, 5 PM $0.00587
+0.09%
$2.2 million $270,008
Jun 26, 4 PM $0.00587
+1.78%
$2.2 million $271,123
Jun 26, 3 PM $0.00576
+0.04%
$2.16 million $272,079
Jun 26, 2 PM $0.00576
-0.19%
$2.16 million $272,451