Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00576
-0.19%
$2.16 million $272,451
Jun 26, 1 PM $0.00577
+0.70%
$2.17 million $283,317
Jun 26, 12 PM $0.00573
-0.90%
$2.15 million $288,827
Jun 26, 11 AM $0.00578
+0.03%
$2.17 million $289,516
Jun 26, 10 AM $0.00578
-0.14%
$2.17 million $294,176
Jun 26, 9 AM $0.00579
-0.42%
$2.17 million $294,856
Jun 26, 8 AM $0.00581
-0.08%
$2.18 million $292,827
Jun 26, 7 AM $0.00582
+0.00%
$2.18 million $362,082
Jun 26, 6 AM $0.00582
+1.22%
$2.18 million $360,245
Jun 26, 5 AM $0.00575
-0.40%
$2.16 million $359,072
Jun 26, 4 AM $0.00577
-0.02%
$2.16 million $359,599
Jun 26, 3 AM $0.00577
+0.23%
$2.16 million $356,449
Jun 26, 2 AM $0.00576
-0.20%
$2.16 million $354,842
Jun 26, 1 AM $0.00577
+0.23%
$2.16 million $351,561
Jun 26, 12 AM $0.00575
+0.10%
$2.16 million $352,198
Jun 25, 11 PM $0.00575
-0.15%
$2.16 million $353,464
Jun 25, 10 PM $0.00576
-0.41%
$2.16 million $353,005
Jun 25, 9 PM $0.00578
+0.31%
$2.17 million $354,159
Jun 25, 8 PM $0.00576
+0.14%
$2.16 million $352,058
Jun 25, 7 PM $0.00575
-0.21%
$2.16 million $352,456
Jun 25, 6 PM $0.00577
+0.44%
$2.16 million $353,698
Jun 25, 5 PM $0.00574
-0.55%
$2.15 million $354,930
Jun 25, 4 PM $0.00577
+0.12%
$2.17 million $356,760
Jun 25, 3 PM $0.00576
+0.04%
$2.16 million $356,231
Jun 25, 2 PM $0.00576
-1.05%
$2.16 million $356,019
Jun 25, 1 PM $0.00582
-1.17%
$2.18 million $350,861
Jun 25, 12 PM $0.00589
+0.38%
$2.21 million $350,432
Jun 25, 11 AM $0.00587
-0.34%
$2.2 million $350,358
Jun 25, 10 AM $0.00589
+0.41%
$2.21 million $350,684
Jun 25, 9 AM $0.00586
+0.15%
$2.2 million $351,937
Jun 25, 8 AM $0.00585
-0.17%
$2.2 million $354,470
Jun 25, 7 AM $0.00586
-0.68%
$2.2 million $355,297
Jun 25, 6 AM $0.0059
+0.39%
$2.21 million $356,965
Jun 25, 5 AM $0.00588
+0.28%
$2.21 million $356,730
Jun 25, 4 AM $0.00586
+0.12%
$2.2 million $354,109
Jun 25, 3 AM $0.00585
-0.18%
$2.2 million $356,035
Jun 25, 2 AM $0.00587
+0.02%
$2.2 million $357,909
Jun 25, 1 AM $0.00587
-0.03%
$2.2 million $358,668
Jun 25, 12 AM $0.00587
-0.20%
$2.2 million $360,137
Jun 24, 11 PM $0.00588
+0.25%
$2.21 million $358,580
Jun 24, 10 PM $0.00586
-0.35%
$2.2 million $359,423
Jun 24, 9 PM $0.00589
+0.14%
$2.21 million $359,792
Jun 24, 8 PM $0.00588
-0.08%
$2.21 million $359,432
Jun 24, 7 PM $0.00588
+0.41%
$2.21 million $359,212
Jun 24, 6 PM $0.00586
-0.17%
$2.2 million $357,997
Jun 24, 5 PM $0.00587
-0.47%
$2.2 million $355,766
Jun 24, 4 PM $0.0059
-1.50%
$2.21 million $355,748
Jun 24, 3 PM $0.00599
-0.41%
$2.25 million $354,668
Jun 24, 2 PM $0.00601
-0.13%
$2.26 million $354,526
Jun 24, 1 PM $0.00602
-0.30%
$2.26 million $354,707