zkVerify Historical Data

VFY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00908
+0.02%
$ 3.1 million $ 387,784
Mar 22, 12 PM $ 0.00907
+0.53%
$ 3.1 million $ 394,696
Mar 22, 11 AM $ 0.00903
-0.38%
$ 3.08 million $ 411,142
Mar 22, 10 AM $ 0.00906
-0.29%
$ 3.09 million $ 407,902
Mar 22, 9 AM $ 0.00909
+0.86%
$ 3.1 million $ 398,109
Mar 22, 8 AM $ 0.00901
-3.27%
$ 3.07 million $ 377,204
Mar 22, 7 AM $ 0.00932
-2.64%
$ 3.18 million $ 356,830
Mar 22, 6 AM $ 0.00957
-0.07%
$ 3.26 million $ 333,298
Mar 22, 5 AM $ 0.00958
-0.14%
$ 3.27 million $ 330,039
Mar 22, 4 AM $ 0.00959
-0.02%
$ 3.27 million $ 335,329
Mar 22, 3 AM $ 0.00959
+0.26%
$ 3.27 million $ 342,869
Mar 22, 2 AM $ 0.00957
-0.16%
$ 3.26 million $ 349,979
Mar 22, 1 AM $ 0.00958
-0.12%
$ 3.27 million $ 347,565
Mar 22, 12 AM $ 0.00959
-0.38%
$ 3.27 million $ 341,421
Mar 21, 11 PM $ 0.00963
-1.39%
$ 3.29 million $ 328,184
Mar 21, 10 PM $ 0.00977
-0.36%
$ 3.33 million $ 319,213
Mar 21, 9 PM $ 0.0098
-0.37%
$ 3.34 million $ 309,509
Mar 21, 8 PM $ 0.00984
-0.15%
$ 3.36 million $ 304,394
Mar 21, 7 PM $ 0.00985
-0.22%
$ 3.36 million $ 309,172
Mar 21, 6 PM $ 0.00987
-0.04%
$ 3.37 million $ 318,262
Mar 21, 5 PM $ 0.00988
+0.52%
$ 3.37 million $ 317,557
Mar 21, 4 PM $ 0.00983
-0.71%
$ 3.35 million $ 320,841
Mar 21, 3 PM $ 0.0099
+0.54%
$ 3.38 million $ 347,300
Mar 21, 2 PM $ 0.00984
-0.72%
$ 3.36 million $ 355,246
Mar 21, 1 PM $ 0.00991
+0.04%
$ 3.38 million $ 355,334
Mar 21, 12 PM $ 0.00991
+0.14%
$ 3.38 million $ 355,590
Mar 21, 11 AM $ 0.00989
+0.99%
$ 3.38 million $ 359,824
Mar 21, 10 AM $ 0.0098
+0.07%
$ 3.34 million $ 364,826
Mar 21, 9 AM $ 0.00979
-0.21%
$ 3.34 million $ 385,106
Mar 21, 8 AM $ 0.00981
+0.08%
$ 3.35 million $ 388,603
Mar 21, 7 AM $ 0.0098
-0.05%
$ 3.34 million $ 391,503
Mar 21, 6 AM $ 0.00981
+0.02%
$ 3.35 million $ 395,574
Mar 21, 5 AM $ 0.0098
-0.19%
$ 3.34 million $ 401,041
Mar 21, 4 AM $ 0.00982
+1.63%
$ 3.35 million $ 396,622
Mar 21, 3 AM $ 0.00966
+0.22%
$ 3.3 million $ 382,550
Mar 21, 2 AM $ 0.00964
-0.66%
$ 3.29 million $ 372,184
Mar 21, 1 AM $ 0.00971
-0.21%
$ 3.31 million $ 370,829
Mar 21, 12 AM $ 0.00973
-0.18%
$ 3.32 million $ 367,490
Mar 20, 11 PM $ 0.00974
-0.14%
$ 3.32 million $ 374,407
Mar 20, 10 PM $ 0.00976
+0.30%
$ 3.33 million $ 385,693
Mar 20, 9 PM $ 0.00973
+0.37%
$ 3.32 million $ 388,424
Mar 20, 8 PM $ 0.00969
-0.02%
$ 3.31 million $ 395,110
Mar 20, 7 PM $ 0.0097
+0.04%
$ 3.31 million $ 398,503
Mar 20, 6 PM $ 0.00969
-0.47%
$ 3.31 million $ 412,412
Mar 20, 5 PM $ 0.00974
-0.11%
$ 3.32 million $ 430,937
Mar 20, 4 PM $ 0.00975
+0.77%
$ 3.32 million $ 411,355
Mar 20, 3 PM $ 0.00967
-1.43%
$ 3.3 million $ 394,970
Mar 20, 2 PM $ 0.00981
-0.63%
$ 3.35 million $ 435,639
Mar 20, 1 PM $ 0.00987
-0.17%
$ 3.37 million $ 450,964
Mar 20, 12 PM $ 0.00989
+0.33%
$ 3.37 million $ 483,171