Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00604
-0.15%
$2.27 million $351,916
Jun 24, 11 AM $0.00605
+0.20%
$2.27 million $352,560
Jun 24, 10 AM $0.00603
-0.18%
$2.26 million $352,865
Jun 24, 9 AM $0.00605
+0.17%
$2.27 million $351,760
Jun 24, 8 AM $0.00603
-0.27%
$2.26 million $353,241
Jun 24, 7 AM $0.00605
+0.23%
$2.27 million $353,941
Jun 24, 6 AM $0.00604
-0.10%
$2.27 million $355,016
Jun 24, 5 AM $0.00604
+0.15%
$2.27 million $356,891
Jun 24, 4 AM $0.00603
-0.39%
$2.26 million $359,736
Jun 24, 3 AM $0.00606
-0.68%
$2.27 million $358,859
Jun 24, 2 AM $0.0061
+0.17%
$2.29 million $356,882
Jun 24, 1 AM $0.00609
+0.17%
$2.28 million $356,731
Jun 24, 12 AM $0.00608
-0.03%
$2.28 million $356,332
Jun 23, 11 PM $0.00608
+0.01%
$2.28 million $357,378
Jun 23, 10 PM $0.00608
-0.06%
$2.28 million $358,882
Jun 23, 9 PM $0.00608
-0.05%
$2.28 million $357,969
Jun 23, 8 PM $0.00609
-0.28%
$2.28 million $356,795
Jun 23, 7 PM $0.0061
+0.02%
$2.29 million $355,726
Jun 23, 6 PM $0.0061
+0.14%
$2.29 million $357,726
Jun 23, 5 PM $0.00609
+0.33%
$2.29 million $361,235
Jun 23, 4 PM $0.00607
-0.19%
$2.28 million $363,050
Jun 23, 3 PM $0.00608
-0.13%
$2.28 million $363,314
Jun 23, 2 PM $0.00609
+0.14%
$2.29 million $363,353
Jun 23, 1 PM $0.00608
+0.10%
$2.28 million $363,530
Jun 23, 12 PM $0.00608
+0.13%
$2.28 million $362,002
Jun 23, 11 AM $0.00607
+0.15%
$2.28 million $362,765
Jun 23, 10 AM $0.00606
-0.07%
$2.27 million $361,880
Jun 23, 9 AM $0.00606
+0.10%
$2.28 million $364,489
Jun 23, 8 AM $0.00606
-1.44%
$2.27 million $363,285
Jun 23, 7 AM $0.00615
-0.07%
$2.31 million $363,065
Jun 23, 6 AM $0.00615
-0.40%
$2.31 million $361,930
Jun 23, 5 AM $0.00617
-0.15%
$2.32 million $360,036
Jun 23, 4 AM $0.00618
-0.04%
$2.32 million $359,784
Jun 23, 3 AM $0.00619
-0.83%
$2.32 million $358,821
Jun 23, 2 AM $0.00624
+0.07%
$2.34 million $358,687
Jun 23, 1 AM $0.00623
+0.24%
$2.34 million $357,402
Jun 23, 12 AM $0.00622
-0.09%
$2.33 million $358,247
Jun 22, 11 PM $0.00623
+0.33%
$2.34 million $359,036
Jun 22, 10 PM $0.0062
-0.97%
$2.33 million $358,995
Jun 22, 9 PM $0.00627
+0.24%
$2.35 million $359,165
Jun 22, 8 PM $0.00625
+0.01%
$2.35 million $360,596
Jun 22, 7 PM $0.00625
+0.03%
$2.35 million $361,112
Jun 22, 6 PM $0.00625
-0.13%
$2.34 million $361,728
Jun 22, 5 PM $0.00626
+0.16%
$2.35 million $359,049
Jun 22, 4 PM $0.00625
+0.10%
$2.34 million $358,224
Jun 22, 3 PM $0.00624
-0.05%
$2.34 million $359,333
Jun 22, 2 PM $0.00624
-0.37%
$2.34 million $359,625
Jun 22, 1 PM $0.00627
+0.40%
$2.35 million $359,434
Jun 22, 12 PM $0.00624
+0.02%
$2.34 million $358,917
Jun 22, 11 AM $0.00624
-0.28%
$2.34 million $359,255