zkVerify Historical Data

VFY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0299
-1.70%
$ 4.76 million $ 2.5 million
Jan 19, 8 AM $ 0.0305
-0.54%
$ 4.84 million $ 2.45 million
Jan 19, 7 AM $ 0.0306
+3.68%
$ 4.87 million $ 2.32 million
Jan 19, 6 AM $ 0.0295
-0.52%
$ 4.7 million $ 2.1 million
Jan 19, 5 AM $ 0.0297
+1.01%
$ 4.72 million $ 2.06 million
Jan 19, 4 AM $ 0.0294
-0.50%
$ 4.68 million $ 1.96 million
Jan 19, 3 AM $ 0.0295
+0.81%
$ 4.7 million $ 1.94 million
Jan 19, 2 AM $ 0.0293
+0.85%
$ 4.66 million $ 2.77 million
Jan 19, 1 AM $ 0.0291
-1.29%
$ 4.62 million $ 2.73 million
Jan 19, 12 AM $ 0.0294
-4.82%
$ 4.68 million $ 2.68 million
Jan 18, 11 PM $ 0.0309
-2.79%
$ 4.92 million $ 2.34 million
Jan 18, 10 PM $ 0.0318
-0.05%
$ 5.06 million $ 2.3 million
Jan 18, 9 PM $ 0.0318
+0.13%
$ 5.06 million $ 2.28 million
Jan 18, 8 PM $ 0.0318
-0.48%
$ 5.06 million $ 2.27 million
Jan 18, 7 PM $ 0.0319
+0.14%
$ 5.08 million $ 2.21 million
Jan 18, 6 PM $ 0.0319
+0.21%
$ 5.08 million $ 2.15 million
Jan 18, 5 PM $ 0.0318
-0.15%
$ 5.06 million $ 2.1 million
Jan 18, 4 PM $ 0.0319
-2.07%
$ 5.07 million $ 1.96 million
Jan 18, 3 PM $ 0.0326
+3.16%
$ 5.18 million $ 1.85 million
Jan 18, 2 PM $ 0.0316
-0.72%
$ 5.02 million $ 1.62 million
Jan 18, 1 PM $ 0.0318
+1.68%
$ 5.05 million $ 1.56 million
Jan 18, 12 PM $ 0.0313
-0.18%
$ 4.97 million $ 1.5 million
Jan 18, 11 AM $ 0.0313
+0.58%
$ 4.98 million $ 1.48 million
Jan 18, 10 AM $ 0.0311
+0.19%
$ 4.95 million $ 1.43 million
Jan 18, 9 AM $ 0.0311
+0.65%
$ 4.94 million $ 1.4 million
Jan 18, 8 AM $ 0.0309
+1.05%
$ 4.91 million $ 1.31 million
Jan 18, 7 AM $ 0.0306
-0.13%
$ 4.86 million $ 1.3 million
Jan 18, 6 AM $ 0.0306
+0.57%
$ 4.87 million $ 1.29 million
Jan 18, 5 AM $ 0.0304
+0.74%
$ 4.84 million $ 1.26 million
Jan 18, 4 AM $ 0.0302
-0.54%
$ 4.81 million $ 1.2 million
Jan 18, 3 AM $ 0.0304
+1.87%
$ 4.83 million $ 1.16 million
Jan 18, 2 AM $ 0.0298
-0.16%
$ 4.74 million $ 1.9 million
Jan 18, 1 AM $ 0.0299
-1.65%
$ 4.75 million $ 1.93 million
Jan 18, 12 AM $ 0.0304
+0.97%
$ 4.83 million $ 1.93 million
Jan 17, 11 PM $ 0.0301
-0.29%
$ 4.88 million $ 1.87 million
Jan 17, 10 PM $ 0.0302
-0.71%
$ 4.89 million $ 1.86 million
Jan 17, 9 PM $ 0.0304
-0.17%
$ 4.93 million $ 1.87 million
Jan 17, 8 PM $ 0.0304
+0.48%
$ 4.94 million $ 1.89 million
Jan 17, 7 PM $ 0.0303
+0.22%
$ 4.91 million $ 1.9 million
Jan 17, 6 PM $ 0.0302
+0.50%
$ 4.9 million $ 1.91 million
Jan 17, 5 PM $ 0.0301
+0.27%
$ 4.88 million $ 1.89 million
Jan 17, 4 PM $ 0.03
-0.38%
$ 4.86 million $ 1.85 million
Jan 17, 3 PM $ 0.0301
+0.21%
$ 4.88 million $ 1.86 million
Jan 17, 2 PM $ 0.03
+0.27%
$ 4.87 million $ 1.86 million
Jan 17, 1 PM $ 0.0299
-1.30%
$ 4.86 million $ 1.82 million
Jan 17, 12 PM $ 0.0303
-1.15%
$ 4.92 million $ 1.74 million
Jan 17, 11 AM $ 0.0307
-0.10%
$ 4.98 million $ 1.7 million
Jan 17, 10 AM $ 0.0307
+0.29%
$ 4.99 million $ 1.69 million
Jan 17, 9 AM $ 0.0306
+0.28%
$ 4.97 million $ 1.66 million
Jan 17, 8 AM $ 0.0305
-1.60%
$ 4.96 million $ 1.56 million