zkVerify Historical Data

VFY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00987
-0.17%
$ 3.37 million $ 450,964
Mar 20, 12 PM $ 0.00989
+0.33%
$ 3.37 million $ 483,171
Mar 20, 11 AM $ 0.00986
+0.19%
$ 3.36 million $ 460,479
Mar 20, 10 AM $ 0.00984
+1.41%
$ 3.36 million $ 447,121
Mar 20, 9 AM $ 0.0097
-0.02%
$ 3.31 million $ 431,329
Mar 20, 8 AM $ 0.00971
-0.02%
$ 3.31 million $ 438,192
Mar 20, 7 AM $ 0.00971
+0.18%
$ 3.31 million $ 437,805
Mar 20, 6 AM $ 0.00969
-0.17%
$ 3.31 million $ 444,860
Mar 20, 5 AM $ 0.00971
+0.07%
$ 3.31 million $ 450,209
Mar 20, 4 AM $ 0.0097
-0.26%
$ 3.31 million $ 451,309
Mar 20, 3 AM $ 0.00973
-0.03%
$ 3.32 million $ 453,723
Mar 20, 2 AM $ 0.00973
+0.07%
$ 3.32 million $ 454,385
Mar 20, 1 AM $ 0.00972
+0.01%
$ 3.32 million $ 457,923
Mar 20, 12 AM $ 0.00972
-0.10%
$ 3.32 million $ 460,312
Mar 19, 11 PM $ 0.00973
-0.44%
$ 3.32 million $ 459,764
Mar 19, 10 PM $ 0.00977
-0.05%
$ 3.33 million $ 452,288
Mar 19, 9 PM $ 0.00978
+0.84%
$ 3.33 million $ 452,669
Mar 19, 8 PM $ 0.0097
-0.57%
$ 3.31 million $ 445,771
Mar 19, 7 PM $ 0.00975
+0.49%
$ 3.33 million $ 439,546
Mar 19, 6 PM $ 0.00971
+1.36%
$ 3.31 million $ 422,113
Mar 19, 5 PM $ 0.00958
-0.07%
$ 3.27 million $ 402,195
Mar 19, 4 PM $ 0.00958
-0.41%
$ 3.27 million $ 407,136
Mar 19, 3 PM $ 0.00962
+1.44%
$ 3.28 million $ 409,225
Mar 19, 2 PM $ 0.00948
-1.14%
$ 3.23 million $ 358,545
Mar 19, 1 PM $ 0.00959
-2.72%
$ 3.27 million $ 362,271
Mar 19, 12 PM $ 0.00986
-0.79%
$ 3.36 million $ 371,510
Mar 19, 11 AM $ 0.00994
+0.36%
$ 3.39 million $ 434,207
Mar 19, 10 AM $ 0.00991
+0.26%
$ 3.38 million $ 440,510
Mar 19, 9 AM $ 0.00988
+0.39%
$ 3.37 million $ 455,707
Mar 19, 8 AM $ 0.00984
-0.47%
$ 3.36 million $ 509,593
Mar 19, 7 AM $ 0.00989
-0.28%
$ 3.37 million $ 537,074
Mar 19, 6 AM $ 0.00991
-0.39%
$ 3.38 million $ 549,212
Mar 19, 5 AM $ 0.00995
-0.43%
$ 3.39 million $ 566,641
Mar 19, 4 AM $ 0.01
-0.38%
$ 3.41 million $ 607,595
Mar 19, 3 AM $ 0.01
+0.17%
$ 3.42 million $ 629,866
Mar 19, 2 AM $ 0.01
+0.34%
$ 3.42 million $ 656,060
Mar 19, 1 AM $ 0.00999
-0.19%
$ 3.41 million $ 657,440
Mar 19, 12 AM $ 0.01
-0.21%
$ 3.41 million $ 665,056
Mar 18, 11 PM $ 0.01
+0.16%
$ 3.42 million $ 671,479
Mar 18, 10 PM $ 0.01
-0.43%
$ 3.41 million $ 684,779
Mar 18, 9 PM $ 0.0101
+0.20%
$ 3.43 million $ 710,666
Mar 18, 8 PM $ 0.01
-0.16%
$ 3.42 million $ 761,110
Mar 18, 7 PM $ 0.01
-0.41%
$ 3.43 million $ 780,836
Mar 18, 6 PM $ 0.0101
+0.31%
$ 3.44 million $ 789,570
Mar 18, 5 PM $ 0.0101
+0.06%
$ 3.43 million $ 806,370
Mar 18, 4 PM $ 0.0101
-0.57%
$ 3.43 million $ 827,614
Mar 18, 3 PM $ 0.0101
+0.26%
$ 3.45 million $ 874,940
Mar 18, 2 PM $ 0.0101
-0.67%
$ 3.44 million $ 896,976
Mar 18, 1 PM $ 0.0102
+1.07%
$ 3.47 million $ 956,644
Mar 18, 12 PM $ 0.0101
-5.88%
$ 3.43 million $ 969,863