Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.00624
-0.28%
$2.34 million $359,255
Jun 22, 10 AM $0.00626
+0.30%
$2.35 million $359,997
Jun 22, 9 AM $0.00624
-0.28%
$2.34 million $358,891
Jun 22, 8 AM $0.00626
+0.22%
$2.35 million $357,282
Jun 22, 7 AM $0.00625
+0.19%
$2.35 million $359,122
Jun 22, 6 AM $0.00624
+0.03%
$2.34 million $360,299
Jun 22, 5 AM $0.00624
-0.15%
$2.34 million $360,672
Jun 22, 4 AM $0.00625
+0.00%
$2.35 million $360,836
Jun 22, 3 AM $0.00625
-0.25%
$2.35 million $361,151
Jun 22, 2 AM $0.00627
-0.03%
$2.35 million $360,887
Jun 22, 1 AM $0.00627
+0.36%
$2.35 million $361,735
Jun 22, 12 AM $0.00625
-0.32%
$2.34 million $360,434
Jun 21, 11 PM $0.00627
+0.25%
$2.35 million $360,708
Jun 21, 10 PM $0.00625
-0.38%
$2.35 million $358,388
Jun 21, 9 PM $0.00628
-0.21%
$2.35 million $359,011
Jun 21, 8 PM $0.00629
+0.11%
$2.36 million $357,864
Jun 21, 7 PM $0.00628
+0.12%
$2.36 million $358,735
Jun 21, 6 PM $0.00627
-0.20%
$2.35 million $357,909
Jun 21, 5 PM $0.00629
-0.04%
$2.36 million $356,880
Jun 21, 4 PM $0.00629
+0.01%
$2.36 million $357,083
Jun 21, 3 PM $0.00629
-0.10%
$2.36 million $358,903
Jun 21, 2 PM $0.0063
+0.02%
$2.36 million $358,610
Jun 21, 1 PM $0.00629
+0.31%
$2.36 million $359,649
Jun 21, 12 PM $0.00628
-0.08%
$2.35 million $360,944
Jun 21, 11 AM $0.00628
+0.07%
$2.36 million $358,692
Jun 21, 10 AM $0.00628
-0.19%
$2.35 million $358,080
Jun 21, 9 AM $0.00629
-0.10%
$2.36 million $356,790
Jun 21, 8 AM $0.00629
+0.51%
$2.36 million $358,136
Jun 21, 7 AM $0.00626
-0.44%
$2.35 million $357,155
Jun 21, 6 AM $0.00629
-0.07%
$2.36 million $355,764
Jun 21, 5 AM $0.00629
+0.03%
$2.36 million $355,666
Jun 21, 4 AM $0.00629
+0.08%
$2.36 million $356,583
Jun 21, 3 AM $0.00629
-0.10%
$2.36 million $357,166
Jun 21, 2 AM $0.00629
-0.11%
$2.36 million $357,187
Jun 21, 1 AM $0.0063
+0.21%
$2.36 million $363,278
Jun 21, 12 AM $0.00629
-0.04%
$2.36 million $365,728
Jun 20, 11 PM $0.00629
-0.05%
$2.36 million $368,549
Jun 20, 10 PM $0.00629
+0.00%
$2.36 million $371,459
Jun 20, 9 PM $0.00629
-0.33%
$2.36 million $372,998
Jun 20, 8 PM $0.00631
+0.16%
$2.37 million $374,309
Jun 20, 7 PM $0.0063
+0.21%
$2.36 million $376,463
Jun 20, 6 PM $0.00629
-0.25%
$2.36 million $376,265
Jun 20, 5 PM $0.00631
+0.11%
$2.37 million $376,984
Jun 20, 4 PM $0.0063
+0.43%
$2.36 million $377,597
Jun 20, 3 PM $0.00627
+0.02%
$2.35 million $377,994
Jun 20, 2 PM $0.00627
-0.18%
$2.35 million $377,572
Jun 20, 1 PM $0.00628
+0.18%
$2.36 million $377,411
Jun 20, 12 PM $0.00627
+0.06%
$2.35 million $380,062
Jun 20, 11 AM $0.00627
-0.47%
$2.35 million $410,896
Jun 20, 10 AM $0.0063
+0.24%
$2.36 million $411,341