Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0063
+0.24%
$2.36 million $411,341
Jun 20, 9 AM $0.00628
-0.16%
$2.36 million $413,272
Jun 20, 8 AM $0.00629
-0.05%
$2.36 million $412,766
Jun 20, 7 AM $0.0063
+0.33%
$2.36 million $412,158
Jun 20, 6 AM $0.00627
-0.02%
$2.35 million $411,287
Jun 20, 5 AM $0.00628
+0.15%
$2.35 million $411,285
Jun 20, 4 AM $0.00627
-0.13%
$2.35 million $410,741
Jun 20, 3 AM $0.00627
-0.14%
$2.35 million $413,242
Jun 20, 2 AM $0.00628
+0.05%
$2.36 million $420,606
Jun 20, 1 AM $0.00628
+0.45%
$2.36 million $420,178
Jun 20, 12 AM $0.00625
+0.35%
$2.35 million $415,388
Jun 19, 11 PM $0.00623
-0.12%
$2.34 million $411,859
Jun 19, 10 PM $0.00624
+0.03%
$2.34 million $409,286
Jun 19, 9 PM $0.00624
-0.48%
$2.34 million $408,455
Jun 19, 8 PM $0.00627
+0.25%
$2.35 million $408,024
Jun 19, 7 PM $0.00625
+0.11%
$2.34 million $409,016
Jun 19, 6 PM $0.00624
-0.27%
$2.34 million $406,696
Jun 19, 5 PM $0.00626
+0.72%
$2.35 million $406,064
Jun 19, 4 PM $0.00622
+0.70%
$2.33 million $401,494
Jun 19, 3 PM $0.00617
-0.31%
$2.32 million $410,385
Jun 19, 2 PM $0.00619
+0.16%
$2.32 million $414,605
Jun 19, 1 PM $0.00618
+0.64%
$2.32 million $415,195
Jun 19, 12 PM $0.00614
-1.30%
$2.3 million $410,918
Jun 19, 11 AM $0.00622
-0.15%
$2.33 million $379,374
Jun 19, 10 AM $0.00623
+0.16%
$2.34 million $379,846
Jun 19, 9 AM $0.00622
-0.05%
$2.33 million $377,524
Jun 19, 8 AM $0.00623
+0.12%
$2.34 million $377,988
Jun 19, 7 AM $0.00622
-0.38%
$2.33 million $379,356
Jun 19, 6 AM $0.00624
+0.05%
$2.34 million $381,083
Jun 19, 5 AM $0.00624
-0.17%
$2.34 million $381,668
Jun 19, 4 AM $0.00625
+0.00%
$2.34 million $383,647
Jun 19, 3 AM $0.00625
-0.15%
$2.34 million $384,973
Jun 19, 2 AM $0.00626
+0.02%
$2.35 million $384,686
Jun 19, 1 AM $0.00626
+0.35%
$2.35 million $384,189
Jun 19, 12 AM $0.00624
-0.03%
$2.34 million $385,981
Jun 18, 11 PM $0.00624
+0.11%
$2.34 million $385,906
Jun 18, 10 PM $0.00623
+0.13%
$2.34 million $386,238
Jun 18, 9 PM $0.00622
-0.23%
$2.33 million $387,478
Jun 18, 8 PM $0.00624
+0.09%
$2.34 million $387,849
Jun 18, 7 PM $0.00623
+0.20%
$2.34 million $387,733
Jun 18, 6 PM $0.00622
+0.06%
$2.33 million $390,687
Jun 18, 5 PM $0.00622
+0.16%
$2.33 million $392,369
Jun 18, 4 PM $0.00621
-0.04%
$2.33 million $391,648
Jun 18, 3 PM $0.00621
-1.81%
$2.33 million $386,255
Jun 18, 2 PM $0.00633
-0.15%
$2.37 million $379,236
Jun 18, 1 PM $0.00634
-0.03%
$2.38 million $378,624
Jun 18, 12 PM $0.00634
-0.06%
$2.38 million $378,449
Jun 18, 11 AM $0.00634
+0.14%
$2.38 million $379,673
Jun 18, 10 AM $0.00633
+0.06%
$2.37 million $380,797
Jun 18, 9 AM $0.00633
+0.26%
$2.37 million $381,755