zkVerify Historical Data

VFY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0332
-3.25%
$ 5.32 million $ 4.57 million
Jan 15, 7 AM $ 0.0343
+4.32%
$ 5.49 million $ 4.04 million
Jan 15, 6 AM $ 0.0329
+0.40%
$ 5.27 million $ 3.69 million
Jan 15, 5 AM $ 0.0327
+1.79%
$ 5.25 million $ 3.6 million
Jan 15, 4 AM $ 0.0321
+2.69%
$ 5.15 million $ 3.43 million
Jan 15, 3 AM $ 0.0313
-1.19%
$ 5.02 million $ 3.23 million
Jan 15, 2 AM $ 0.0317
+0.19%
$ 5.08 million $ 6.12 million
Jan 15, 1 AM $ 0.0316
-0.23%
$ 5.07 million $ 6.02 million
Jan 15, 12 AM $ 0.0317
+0.31%
$ 5.08 million $ 5.97 million
Jan 14, 11 PM $ 0.0316
-0.75%
$ 5.06 million $ 5.83 million
Jan 14, 10 PM $ 0.0318
-5.75%
$ 5.1 million $ 5.78 million
Jan 14, 9 PM $ 0.0338
+1.09%
$ 5.41 million $ 5.91 million
Jan 14, 8 PM $ 0.0334
+0.45%
$ 5.36 million $ 5.76 million
Jan 14, 7 PM $ 0.0333
+0.02%
$ 5.33 million $ 5.55 million
Jan 14, 6 PM $ 0.0333
-1.36%
$ 5.33 million $ 5.39 million
Jan 14, 5 PM $ 0.0337
-0.86%
$ 5.4 million $ 5.19 million
Jan 14, 4 PM $ 0.034
+3.76%
$ 5.45 million $ 4.8 million
Jan 14, 3 PM $ 0.0328
+2.03%
$ 5.27 million $ 4.54 million
Jan 14, 2 PM $ 0.0321
+4.07%
$ 5.15 million $ 4.29 million
Jan 14, 1 PM $ 0.0309
+0.91%
$ 4.95 million $ 3.98 million
Jan 14, 12 PM $ 0.0306
+0.39%
$ 4.91 million $ 3.93 million
Jan 14, 11 AM $ 0.0305
-0.73%
$ 4.89 million $ 4 million
Jan 14, 10 AM $ 0.0307
+0.34%
$ 4.92 million $ 4.07 million
Jan 14, 9 AM $ 0.0306
+1.67%
$ 4.91 million $ 3.6 million
Jan 14, 8 AM $ 0.0301
+0.64%
$ 4.83 million $ 3.58 million
Jan 14, 7 AM $ 0.0299
-2.35%
$ 4.79 million $ 3.65 million
Jan 14, 6 AM $ 0.0306
+2.87%
$ 4.91 million $ 3.78 million
Jan 14, 5 AM $ 0.0298
+0.20%
$ 4.77 million $ 3.66 million
Jan 14, 4 AM $ 0.0297
+0.06%
$ 4.76 million $ 3.77 million
Jan 14, 3 AM $ 0.0297
+0.10%
$ 4.76 million $ 3.82 million
Jan 14, 2 AM $ 0.0297
+0.01%
$ 4.75 million $ 4.63 million
Jan 14, 1 AM $ 0.0297
-0.49%
$ 4.75 million $ 4.6 million
Jan 14, 12 AM $ 0.0298
-0.08%
$ 4.78 million $ 4.55 million
Jan 13, 11 PM $ 0.0298
+0.25%
$ 4.78 million $ 4.5 million
Jan 13, 10 PM $ 0.0298
+1.86%
$ 4.77 million $ 4.37 million
Jan 13, 9 PM $ 0.0292
+1.78%
$ 4.68 million $ 4.22 million
Jan 13, 8 PM $ 0.0287
-0.40%
$ 4.6 million $ 4.1 million
Jan 13, 7 PM $ 0.0288
+0.78%
$ 4.62 million $ 4.08 million
Jan 13, 6 PM $ 0.0286
-0.48%
$ 4.58 million $ 4.04 million
Jan 13, 5 PM $ 0.0287
+0.48%
$ 4.6 million $ 4.03 million
Jan 13, 4 PM $ 0.0286
-2.63%
$ 4.58 million $ 3.91 million
Jan 13, 3 PM $ 0.0294
-1.68%
$ 4.71 million $ 3.6 million
Jan 13, 2 PM $ 0.0299
-0.49%
$ 4.79 million $ 3.32 million
Jan 13, 1 PM $ 0.03
-1.79%
$ 4.81 million $ 3.19 million
Jan 13, 12 PM $ 0.0306
+0.24%
$ 4.9 million $ 2.91 million
Jan 13, 11 AM $ 0.0305
+2.07%
$ 4.89 million $ 6.11 million
Jan 13, 10 AM $ 0.0299
+1.87%
$ 4.79 million $ 5.68 million
Jan 13, 9 AM $ 0.0293
+0.83%
$ 4.7 million $ 5.29 million
Jan 13, 8 AM $ 0.0291
+1.69%
$ 4.66 million $ 5.11 million
Jan 13, 7 AM $ 0.0286
-1.37%
$ 4.58 million $ 4.87 million