zkVerify Historical Data

VFY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0101
-5.88%
$ 3.43 million $ 969,863
Mar 18, 11 AM $ 0.0107
-0.99%
$ 3.64 million $ 995,512
Mar 18, 10 AM $ 0.0108
+0.46%
$ 3.68 million $ 1.05 million
Mar 18, 9 AM $ 0.0107
+0.36%
$ 3.66 million $ 1.07 million
Mar 18, 8 AM $ 0.0107
-1.14%
$ 3.65 million $ 1.18 million
Mar 18, 7 AM $ 0.0108
-2.13%
$ 3.69 million $ 1.66 million
Mar 18, 6 AM $ 0.0111
-1.04%
$ 3.77 million $ 1.87 million
Mar 18, 5 AM $ 0.0112
-1.56%
$ 3.8 million $ 2.08 million
Mar 18, 4 AM $ 0.0114
-1.47%
$ 3.87 million $ 2.22 million
Mar 18, 3 AM $ 0.0115
+0.73%
$ 3.93 million $ 2.31 million
Mar 18, 2 AM $ 0.0114
+0.63%
$ 3.9 million $ 2.35 million
Mar 18, 1 AM $ 0.0114
+0.46%
$ 3.88 million $ 2.38 million
Mar 18, 12 AM $ 0.0113
-0.64%
$ 3.86 million $ 2.41 million
Mar 17, 11 PM $ 0.0114
-1.13%
$ 3.88 million $ 2.46 million
Mar 17, 10 PM $ 0.0115
+0.00%
$ 3.93 million $ 2.52 million
Mar 17, 9 PM $ 0.0115
-0.23%
$ 3.93 million $ 2.55 million
Mar 17, 8 PM $ 0.0115
-0.92%
$ 3.94 million $ 2.55 million
Mar 17, 7 PM $ 0.0117
+0.18%
$ 3.97 million $ 2.58 million
Mar 17, 6 PM $ 0.0116
-0.29%
$ 3.96 million $ 2.61 million
Mar 17, 5 PM $ 0.0117
-0.78%
$ 3.98 million $ 2.65 million
Mar 17, 4 PM $ 0.0118
-1.71%
$ 4.01 million $ 2.68 million
Mar 17, 3 PM $ 0.012
+1.18%
$ 4.08 million $ 2.77 million
Mar 17, 2 PM $ 0.0118
-2.78%
$ 4.03 million $ 2.93 million
Mar 17, 1 PM $ 0.0122
-1.76%
$ 4.14 million $ 3 million
Mar 17, 12 PM $ 0.0124
-2.48%
$ 4.22 million $ 3.05 million
Mar 17, 11 AM $ 0.0127
+0.13%
$ 4.33 million $ 3.03 million
Mar 17, 10 AM $ 0.0127
-1.87%
$ 4.32 million $ 3.01 million
Mar 17, 9 AM $ 0.0129
+0.87%
$ 4.4 million $ 2.96 million
Mar 17, 8 AM $ 0.0128
-4.30%
$ 4.36 million $ 2.63 million
Mar 17, 7 AM $ 0.0134
-1.07%
$ 4.57 million $ 2.17 million
Mar 17, 6 AM $ 0.0135
-2.04%
$ 4.62 million $ 1.96 million
Mar 17, 5 AM $ 0.0138
-1.55%
$ 4.71 million $ 1.73 million
Mar 17, 4 AM $ 0.014
-2.36%
$ 4.79 million $ 1.59 million
Mar 17, 3 AM $ 0.0144
-2.31%
$ 4.91 million $ 1.58 million
Mar 17, 2 AM $ 0.0147
-0.92%
$ 5.02 million $ 1.93 million
Mar 17, 1 AM $ 0.0149
-0.45%
$ 5.06 million $ 1.89 million
Mar 17, 12 AM $ 0.0149
+0.23%
$ 5.09 million $ 1.85 million
Mar 16, 11 PM $ 0.0149
-0.34%
$ 5.08 million $ 1.8 million
Mar 16, 10 PM $ 0.015
-0.30%
$ 5.1 million $ 1.73 million
Mar 16, 9 PM $ 0.015
+1.24%
$ 5.11 million $ 1.7 million
Mar 16, 8 PM $ 0.0148
+0.92%
$ 5.05 million $ 1.61 million
Mar 16, 7 PM $ 0.0147
-0.91%
$ 4.99 million $ 1.56 million
Mar 16, 6 PM $ 0.0148
-0.04%
$ 5.05 million $ 1.53 million
Mar 16, 5 PM $ 0.0148
+1.40%
$ 5.05 million $ 1.47 million
Mar 16, 4 PM $ 0.0146
+0.94%
$ 4.98 million $ 1.43 million
Mar 16, 3 PM $ 0.0145
-4.47%
$ 4.93 million $ 1.3 million
Mar 16, 2 PM $ 0.0152
+0.25%
$ 5.17 million $ 1.12 million
Mar 16, 1 PM $ 0.0151
-0.36%
$ 5.15 million $ 1.03 million
Mar 16, 12 PM $ 0.0152
+1.58%
$ 5.17 million $ 974,809
Mar 16, 11 AM $ 0.0149
-0.04%
$ 5.09 million $ 942,794