zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0311
-5.17%
$ 4.95 million $ 3.04 million
Dec 4, 2025 $ 0.0328
-4.01%
$ 5.22 million $ 184.86 million
Dec 3, 2025 $ 0.0341
-0.54%
$ 5.43 million $ 186.58 million
Dec 2, 2025 $ 0.0343
-5.16%
$ 5.46 million $ 186.48 million
Dec 1, 2025 $ 0.0362
+12.62%
$ 5.68 million $ 196.07 million
Nov 30, 2025 $ 0.0322
+5.70%
$ 5.05 million $ 179.57 million
Nov 29, 2025 $ 0.0306
-2.09%
$ 4.79 million $ 175.94 million
Nov 28, 2025 $ 0.0309
-5.24%
$ 4.9 million $ 179.83 million
Nov 27, 2025 $ 0.0327
-4.95%
$ 5.09 million $ 189.28 million
Nov 26, 2025 $ 0.0343
+0.96%
$ 5.37 million $ 199.27 million
Nov 25, 2025 $ 0.0337
+2.45%
$ 5.3 million $ 190.32 million
Nov 24, 2025 $ 0.0328
+4.80%
$ 5.11 million $ 190.79 million
Nov 23, 2025 $ 0.0316
-2.41%
$ 4.87 million $ 188.5 million
Nov 22, 2025 $ 0.0327
-2.49%
$ 5.04 million $ 186.38 million
Nov 21, 2025 $ 0.0329
-14.29%
$ 5.22 million $ 183.67 million
Nov 20, 2025 $ 0.0391
+0.76%
$ 5.96 million $ 213.83 million
Nov 19, 2025 $ 0.0388
-17.76%
$ 6.02 million $ 209.09 million
Nov 18, 2025 $ 0.0471
+6.30%
$ 7.31 million $ 249.41 million
Nov 17, 2025 $ 0.0443
+5.94%
$ 6.87 million $ 231.58 million
Nov 16, 2025 $ 0.0412
-10.47%
$ 6.48 million $ 198.08 million
Nov 15, 2025 $ 0.0442
+4.42%
$ 7.14 million $ 207.46 million
Nov 14, 2025 $ 0.0424
+0.81%
$ 6.55 million $ 198.83 million
Nov 13, 2025 $ 0.0419
-10.14%
$ 6.48 million $ 184.36 million
Nov 12, 2025 $ 0.0468
-2.45%
$ 7.18 million $ 2.03 million
Nov 11, 2025 $ 0.048
-5.31%
$ 7.39 million $ 198.24 million
Nov 10, 2025 $ 0.0507
-5.32%
$ 7.81 million $ 202.99 million
Nov 9, 2025 $ 0.0535
+0.93%
$ 8.24 million $ 221.66 million
Nov 8, 2025 $ 0.053
-13.52%
$ 8.17 million $ 212.55 million
Nov 7, 2025 $ 0.0613
+4.37%
$ 9.42 million $ 259.42 million
Nov 6, 2025 $ 0.0588
-2.51%
$ 8.98 million $ 239 million
Nov 5, 2025 $ 0.0603
-1.60%
$ 9.15 million $ 236.39 million
Nov 4, 2025 $ 0.0612
-3.61%
$ 9.46 million $ 242.7 million
Nov 3, 2025 $ 0.0635
-9.19%
$ 9.82 million $ 230.62 million
Nov 2, 2025 $ 0.07
-9.68%
$ 10.81 million $ 230.3 million
Nov 1, 2025 $ 0.0775
+10.00%
$ 12.03 million $ 256.74 million
Oct 31, 2025 $ 0.0675
+2.25%
$ 10.92 million $ 188.61 million
Oct 30, 2025 $ 0.0645
-9.72%
$ 10.23 million $ 173.75 million
Oct 29, 2025 $ 0.0714
-1.26%
$ 10.73 million $ 64.87 million
Oct 28, 2025 $ 0.0725
-8.30%
$ 10.87 million $ 61.69 million
Oct 27, 2025 $ 0.079
-8.38%
$ 11.88 million $ 70.07 million
Oct 26, 2025 $ 0.0863
+9.36%
$ 12.95 million $ 200.52 million
Oct 25, 2025 $ 0.0789
+7.07%
$ 11.85 million $ 167.56 million
Oct 24, 2025 $ 0.0734
-1.83%
$ 11.07 million $ 153.32 million
Oct 23, 2025 $ 0.0739
+10.63%
$ 11.26 million $ 147.1 million
Oct 22, 2025 $ 0.0654
-9.68%
$ 10.04 million $ 45.84 million
Oct 21, 2025 $ 0.0737
+5.00%
$ 10.83 million $ 55.29 million
Oct 20, 2025 $ 0.0706
-4.18%
$ 10.57 million $ 47.01 million
Oct 19, 2025 $ 0.0746
-5.37%
$ 11.09 million $ 125.28 million
Oct 18, 2025 $ 0.0774
-8.17%
$ 11.79 million $ 125.25 million
Oct 17, 2025 $ 0.0844
+4.37%
$ 12.6 million $ 138.49 million