zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00649
+0.21%
$ 2.4 million $ 419,765
Jun 15, 7 AM $ 0.00647
+0.30%
$ 2.39 million $ 419,714
Jun 15, 6 AM $ 0.00645
-0.11%
$ 2.38 million $ 418,618
Jun 15, 5 AM $ 0.00646
+0.00%
$ 2.39 million $ 415,401
Jun 15, 4 AM $ 0.00646
-0.06%
$ 2.39 million $ 416,222
Jun 15, 3 AM $ 0.00647
-0.13%
$ 2.39 million $ 417,839
Jun 15, 2 AM $ 0.00647
+0.25%
$ 2.39 million $ 418,795
Jun 15, 1 AM $ 0.00646
-0.11%
$ 2.38 million $ 418,656
Jun 15, 12 AM $ 0.00646
+0.65%
$ 2.39 million $ 416,980
Jun 14, 11 PM $ 0.00642
+0.02%
$ 2.37 million $ 414,978
Jun 14, 10 PM $ 0.00642
+0.26%
$ 2.37 million $ 420,467
Jun 14, 9 PM $ 0.0064
+0.59%
$ 2.36 million $ 427,069
Jun 14, 8 PM $ 0.00637
-0.34%
$ 2.35 million $ 419,452
Jun 14, 7 PM $ 0.00639
+0.04%
$ 2.36 million $ 418,283
Jun 14, 6 PM $ 0.00639
+0.15%
$ 2.36 million $ 417,618
Jun 14, 5 PM $ 0.00638
-0.02%
$ 2.35 million $ 416,409
Jun 14, 4 PM $ 0.00638
+0.09%
$ 2.35 million $ 413,530
Jun 14, 3 PM $ 0.00637
+0.10%
$ 2.35 million $ 418,713
Jun 14, 2 PM $ 0.00637
-0.03%
$ 2.35 million $ 417,527
Jun 14, 1 PM $ 0.00637
-0.01%
$ 2.35 million $ 416,214
Jun 14, 12 PM $ 0.00637
-0.25%
$ 2.35 million $ 415,462
Jun 14, 11 AM $ 0.00638
+0.42%
$ 2.36 million $ 414,202
Jun 14, 10 AM $ 0.00636
+0.11%
$ 2.35 million $ 414,363
Jun 14, 9 AM $ 0.00635
-0.34%
$ 2.34 million $ 416,126
Jun 14, 8 AM $ 0.00637
-0.14%
$ 2.35 million $ 414,665
Jun 14, 7 AM $ 0.00638
+0.19%
$ 2.36 million $ 415,939
Jun 14, 6 AM $ 0.00637
+0.14%
$ 2.35 million $ 416,637
Jun 14, 5 AM $ 0.00636
-0.06%
$ 2.35 million $ 415,802
Jun 14, 4 AM $ 0.00636
-0.02%
$ 2.35 million $ 413,624
Jun 14, 3 AM $ 0.00636
+0.22%
$ 2.35 million $ 412,416
Jun 14, 2 AM $ 0.00635
+0.07%
$ 2.34 million $ 411,268
Jun 14, 1 AM $ 0.00635
+0.26%
$ 2.34 million $ 411,559
Jun 14, 12 AM $ 0.00633
+0.28%
$ 2.34 million $ 413,238
Jun 13, 11 PM $ 0.00631
-0.28%
$ 2.33 million $ 412,751
Jun 13, 10 PM $ 0.00633
-0.33%
$ 2.34 million $ 412,512
Jun 13, 9 PM $ 0.00635
+0.06%
$ 2.34 million $ 399,842
Jun 13, 8 PM $ 0.00635
+0.40%
$ 2.34 million $ 399,576
Jun 13, 7 PM $ 0.00632
+0.05%
$ 2.33 million $ 400,929
Jun 13, 6 PM $ 0.00632
-0.24%
$ 2.33 million $ 408,103
Jun 13, 5 PM $ 0.00633
+0.03%
$ 2.34 million $ 410,126
Jun 13, 4 PM $ 0.00633
+0.35%
$ 2.34 million $ 408,496
Jun 13, 3 PM $ 0.00631
-0.15%
$ 2.33 million $ 408,258
Jun 13, 2 PM $ 0.00632
-0.01%
$ 2.33 million $ 413,926
Jun 13, 1 PM $ 0.00632
-0.11%
$ 2.33 million $ 415,097
Jun 13, 12 PM $ 0.00633
+0.16%
$ 2.34 million $ 415,827
Jun 13, 11 AM $ 0.00632
-0.08%
$ 2.33 million $ 416,263
Jun 13, 10 AM $ 0.00632
-0.08%
$ 2.33 million $ 413,886
Jun 13, 9 AM $ 0.00633
+0.22%
$ 2.34 million $ 411,660
Jun 13, 8 AM $ 0.00631
+0.12%
$ 2.33 million $ 412,189
Jun 13, 7 AM $ 0.00631
-0.09%
$ 2.33 million $ 412,102