zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00654
+0.93%
$ 2.51 million $ 5,631
Aug 2, 6 PM $ 0.00648
-0.33%
$ 2.49 million $ 7,814
Aug 2, 5 PM $ 0.00651
+0.03%
$ 2.5 million $ 7,875
Aug 2, 4 PM $ 0.00651
-0.07%
$ 2.5 million $ 7,932
Aug 2, 3 PM $ 0.00652
-0.08%
$ 2.5 million $ 8,477
Aug 2, 2 PM $ 0.00652
-0.49%
$ 2.5 million $ 9,107
Aug 2, 1 PM $ 0.00655
+0.09%
$ 2.51 million $ 9,946
Aug 2, 12 PM $ 0.00655
+0.28%
$ 2.51 million $ 10,257
Aug 2, 11 AM $ 0.00651
+0.28%
$ 2.5 million $ 9,023
Aug 2, 10 AM $ 0.0065
-0.09%
$ 2.49 million $ 10,127
Aug 2, 9 AM $ 0.0065
-0.42%
$ 2.49 million $ 10,324
Aug 2, 8 AM $ 0.00653
+0.49%
$ 2.5 million $ 10,685
Aug 2, 7 AM $ 0.0065
-0.14%
$ 2.49 million $ 10,754
Aug 2, 6 AM $ 0.00651
-0.67%
$ 2.49 million $ 10,738
Aug 2, 5 AM $ 0.00655
+0.65%
$ 2.51 million $ 10,678
Aug 2, 4 AM $ 0.00651
+0.35%
$ 2.49 million $ 10,115
Aug 2, 3 AM $ 0.00648
-0.05%
$ 2.49 million $ 11,269
Aug 2, 2 AM $ 0.00649
+0.55%
$ 2.49 million $ 11,153
Aug 2, 1 AM $ 0.00645
-0.36%
$ 2.47 million $ 10,302
Aug 2, 12 AM $ 0.00648
+0.59%
$ 2.48 million $ 10,323
Aug 1, 11 PM $ 0.00644
-0.28%
$ 2.47 million $ 10,241
Aug 1, 10 PM $ 0.00646
+0.07%
$ 2.48 million $ 10,312
Aug 1, 9 PM $ 0.00645
+0.29%
$ 2.47 million $ 9,896
Aug 1, 8 PM $ 0.00643
+0.12%
$ 2.47 million $ 10,267
Aug 1, 7 PM $ 0.00642
+0.13%
$ 2.46 million $ 10,239
Aug 1, 6 PM $ 0.00642
-0.39%
$ 2.46 million $ 10,130
Aug 1, 5 PM $ 0.00644
-0.53%
$ 2.47 million $ 9,341
Aug 1, 4 PM $ 0.00648
-0.22%
$ 2.48 million $ 9,693
Aug 1, 3 PM $ 0.00649
+0.11%
$ 2.49 million $ 9,461
Aug 1, 2 PM $ 0.00648
-0.62%
$ 2.49 million $ 10,317
Aug 1, 1 PM $ 0.00652
+0.51%
$ 2.5 million $ 10,710
Aug 1, 12 PM $ 0.00649
+0.30%
$ 2.49 million $ 9,397
Aug 1, 11 AM $ 0.00647
-0.19%
$ 2.48 million $ 9,413
Aug 1, 10 AM $ 0.00648
+0.02%
$ 2.49 million $ 9,445
Aug 1, 9 AM $ 0.00648
-0.05%
$ 2.48 million $ 9,114
Aug 1, 8 AM $ 0.00648
+0.06%
$ 2.49 million $ 8,435
Aug 1, 7 AM $ 0.00648
+0.72%
$ 2.48 million $ 8,334
Aug 1, 6 AM $ 0.00643
+0.03%
$ 2.47 million $ 8,383
Aug 1, 5 AM $ 0.00643
-0.09%
$ 2.47 million $ 8,398
Aug 1, 4 AM $ 0.00644
-0.12%
$ 2.47 million $ 8,498
Aug 1, 3 AM $ 0.00645
+0.68%
$ 2.47 million $ 7,475
Aug 1, 2 AM $ 0.0064
-0.14%
$ 2.45 million $ 7,994
Aug 1, 1 AM $ 0.00641
-0.28%
$ 2.46 million $ 8,059
Aug 1, 12 AM $ 0.00643
+0.47%
$ 2.46 million $ 8,050
Jul 31, 11 PM $ 0.0064
+0.10%
$ 2.45 million $ 8,107
Jul 31, 10 PM $ 0.00639
-0.57%
$ 2.45 million $ 8,087
Jul 31, 9 PM $ 0.00642
+0.11%
$ 2.46 million $ 8,840
Jul 31, 8 PM $ 0.00641
+0.17%
$ 2.46 million $ 8,973
Jul 31, 7 PM $ 0.0064
-0.30%
$ 2.45 million $ 8,928
Jul 31, 6 PM $ 0.00642
+0.09%
$ 2.46 million $ 8,940