zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00986
-0.12%
$ 3.49 million $ 823,597
Apr 14, 9 AM $ 0.00987
+0.18%
$ 3.49 million $ 1.14 million
Apr 14, 8 AM $ 0.00985
+0.84%
$ 3.49 million $ 1.14 million
Apr 14, 7 AM $ 0.00977
-0.24%
$ 3.46 million $ 975,097
Apr 14, 6 AM $ 0.0098
+0.30%
$ 3.47 million $ 982,686
Apr 14, 5 AM $ 0.00977
-0.04%
$ 3.46 million $ 980,024
Apr 14, 4 AM $ 0.00977
-0.16%
$ 3.46 million $ 1.1 million
Apr 14, 3 AM $ 0.00979
+0.77%
$ 3.46 million $ 1.1 million
Apr 14, 2 AM $ 0.00971
+2.42%
$ 3.44 million $ 897,052
Apr 14, 1 AM $ 0.00948
+0.21%
$ 3.36 million $ 876,411
Apr 14, 12 AM $ 0.00946
+0.10%
$ 3.35 million $ 873,743
Apr 13, 11 PM $ 0.00945
-0.08%
$ 3.34 million $ 1.05 million
Apr 13, 10 PM $ 0.00946
+1.61%
$ 3.35 million $ 1.06 million
Apr 13, 9 PM $ 0.00931
+0.13%
$ 3.29 million $ 931,781
Apr 13, 8 PM $ 0.0093
+0.16%
$ 3.29 million $ 933,615
Apr 13, 7 PM $ 0.00928
+0.12%
$ 3.28 million $ 972,172
Apr 13, 6 PM $ 0.00927
-0.16%
$ 3.28 million $ 967,065
Apr 13, 5 PM $ 0.00929
+0.09%
$ 3.29 million $ 983,795
Apr 13, 4 PM $ 0.00928
+0.04%
$ 3.28 million $ 1.03 million
Apr 13, 3 PM $ 0.00927
+0.01%
$ 3.28 million $ 1.04 million
Apr 13, 2 PM $ 0.00927
+0.10%
$ 3.28 million $ 1.04 million
Apr 13, 1 PM $ 0.00926
-0.12%
$ 3.28 million $ 1.04 million
Apr 13, 12 PM $ 0.00928
+0.10%
$ 3.28 million $ 1.04 million
Apr 13, 11 AM $ 0.00927
+0.10%
$ 3.28 million $ 1.03 million
Apr 13, 10 AM $ 0.00926
-0.54%
$ 3.28 million $ 1.02 million
Apr 13, 9 AM $ 0.00931
+0.18%
$ 3.29 million $ 708,425
Apr 13, 8 AM $ 0.00929
-0.10%
$ 3.29 million $ 710,076
Apr 13, 7 AM $ 0.0093
-0.03%
$ 3.29 million $ 713,809
Apr 13, 6 AM $ 0.0093
+0.08%
$ 3.29 million $ 712,810
Apr 13, 5 AM $ 0.00929
-0.62%
$ 3.29 million $ 803,099
Apr 13, 4 AM $ 0.00935
+0.22%
$ 3.31 million $ 697,272
Apr 13, 3 AM $ 0.00933
-0.42%
$ 3.3 million $ 706,081
Apr 13, 2 AM $ 0.00937
-0.04%
$ 3.32 million $ 879,678
Apr 13, 1 AM $ 0.00937
+0.02%
$ 3.32 million $ 1.03 million
Apr 13, 12 AM $ 0.00937
-0.83%
$ 3.32 million $ 1.04 million
Apr 12, 11 PM $ 0.00943
+2.38%
$ 3.34 million $ 866,237
Apr 12, 10 PM $ 0.00921
-0.91%
$ 3.26 million $ 848,901
Apr 12, 9 PM $ 0.00929
+0.13%
$ 3.29 million $ 838,609
Apr 12, 8 PM $ 0.00928
+1.28%
$ 3.28 million $ 838,099
Apr 12, 7 PM $ 0.00916
-0.05%
$ 3.24 million $ 793,026
Apr 12, 6 PM $ 0.00917
-1.18%
$ 3.24 million $ 795,956
Apr 12, 5 PM $ 0.00928
+0.90%
$ 3.28 million $ 787,511
Apr 12, 4 PM $ 0.00919
-0.01%
$ 3.25 million $ 729,736
Apr 12, 3 PM $ 0.00919
-0.06%
$ 3.25 million $ 728,193
Apr 12, 2 PM $ 0.0092
+0.01%
$ 3.25 million $ 727,026
Apr 12, 1 PM $ 0.0092
-0.16%
$ 3.25 million $ 722,737
Apr 12, 12 PM $ 0.00921
-0.06%
$ 3.26 million $ 725,128
Apr 12, 11 AM $ 0.00922
+0.25%
$ 3.26 million $ 731,863
Apr 12, 10 AM $ 0.0092
-0.13%
$ 3.25 million $ 731,261
Apr 12, 9 AM $ 0.00921
+0.04%
$ 3.26 million $ 743,777