zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,308
12:52 PM $ 0.00607
+0.28%
$ 2.28 million $ 362,308
12:51 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,242
12:50 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,181
12:49 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,181
12:48 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,201
12:47 PM $ 0.00605
+0.10%
$ 2.27 million $ 362,201
12:46 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,508
12:45 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,450
12:44 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,450
12:43 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,434
12:42 PM $ 0.00605
-0.02%
$ 2.27 million $ 362,376
12:41 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,105
12:40 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,105
12:39 PM $ 0.00605
-0.01%
$ 2.27 million $ 362,054
12:38 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,027
12:37 PM $ 0.00605
+0.01%
$ 2.27 million $ 362,029
12:36 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:35 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,192
12:34 PM $ 0.00605
-0.01%
$ 2.27 million $ 362,280
12:33 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,252
12:32 PM $ 0.00605
-0.04%
$ 2.27 million $ 362,179
12:31 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:30 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,672
12:29 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,694
12:28 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,730
12:27 PM $ 0.00605
-0.13%
$ 2.27 million $ 362,757
12:26 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:25 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,974
12:24 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,883
12:23 PM $ 0.00606
+0.00%
$ 2.27 million $ 362,894
12:22 PM $ 0.00606
-0.01%
$ 2.27 million $ 363,171
12:21 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,215
12:20 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,215
12:19 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,212
12:18 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,283
12:17 PM $ 0.00606
-0.04%
$ 2.27 million $ 363,283
12:16 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,309
12:15 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,238
12:14 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,238
12:13 PM $ 0.00606
+0.00%
$ 2.27 million $ 363,148
12:12 PM $ 0.00606
-0.14%
$ 2.27 million $ 363,300
12:11 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,485
12:10 PM $ 0.00607
+0.00%
$ 2.27 million $ 362,485
12:09 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,561
12:08 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,556
12:07 PM $ 0.00607
+0.25%
$ 2.28 million $ 362,652
12:06 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,652
12:05 PM $ 0.00605
+0.00%
$ 2.28 million $ 362,625
12:04 PM $ 0.00605
+0.00%
$ 2.27 million $ 362,578