zkVerify Historical Data

VFY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0286
-1.37%
$ 4.58 million $ 4.87 million
Jan 13, 6 AM $ 0.029
+1.89%
$ 4.65 million $ 4.75 million
Jan 13, 5 AM $ 0.0285
-0.37%
$ 4.56 million $ 4.58 million
Jan 13, 4 AM $ 0.0286
+0.15%
$ 4.58 million $ 4.49 million
Jan 13, 3 AM $ 0.0285
+3.05%
$ 4.57 million $ 4.35 million
Jan 13, 2 AM $ 0.0277
+0.76%
$ 4.44 million $ 4.18 million
Jan 13, 1 AM $ 0.0275
-0.10%
$ 4.4 million $ 4.19 million
Jan 13, 12 AM $ 0.0275
+0.51%
$ 4.41 million $ 4.16 million
Jan 12, 11 PM $ 0.0273
+0.37%
$ 4.38 million $ 4.12 million
Jan 12, 10 PM $ 0.0272
+0.37%
$ 4.37 million $ 4.1 million
Jan 12, 9 PM $ 0.0271
-0.80%
$ 4.35 million $ 4.09 million
Jan 12, 8 PM $ 0.0274
-0.76%
$ 4.39 million $ 4.09 million
Jan 12, 7 PM $ 0.0276
+0.72%
$ 4.42 million $ 4.13 million
Jan 12, 6 PM $ 0.0274
+0.21%
$ 4.39 million $ 4.1 million
Jan 12, 5 PM $ 0.0273
-1.39%
$ 4.38 million $ 4.08 million
Jan 12, 4 PM $ 0.0277
+0.19%
$ 4.44 million $ 4.17 million
Jan 12, 3 PM $ 0.0277
+0.54%
$ 4.43 million $ 4.26 million
Jan 12, 2 PM $ 0.0275
+1.03%
$ 4.41 million $ 4.28 million
Jan 12, 1 PM $ 0.0272
-1.22%
$ 4.36 million $ 4.24 million
Jan 12, 12 PM $ 0.0276
-0.59%
$ 4.42 million $ 4.31 million
Jan 12, 11 AM $ 0.0277
+1.23%
$ 4.44 million $ 4.37 million
Jan 12, 10 AM $ 0.0274
+0.12%
$ 4.39 million $ 4.33 million
Jan 12, 9 AM $ 0.0274
+0.02%
$ 4.39 million $ 4.4 million
Jan 12, 8 AM $ 0.0273
-0.96%
$ 4.38 million $ 4.36 million
Jan 12, 7 AM $ 0.0276
-0.64%
$ 4.43 million $ 4.35 million
Jan 12, 6 AM $ 0.0278
-0.70%
$ 4.46 million $ 4.38 million
Jan 12, 5 AM $ 0.028
+0.29%
$ 4.49 million $ 4.41 million
Jan 12, 4 AM $ 0.0279
+0.58%
$ 4.47 million $ 4.38 million
Jan 12, 3 AM $ 0.0277
-0.02%
$ 4.45 million $ 4.33 million
Jan 12, 2 AM $ 0.0278
-0.02%
$ 4.45 million $ 4.29 million
Jan 12, 1 AM $ 0.0278
+2.36%
$ 4.45 million $ 4.26 million
Jan 12, 12 AM $ 0.0271
-0.20%
$ 4.35 million $ 4.13 million
Jan 11, 11 PM $ 0.0272
+0.27%
$ 4.36 million $ 4.17 million
Jan 11, 10 PM $ 0.0271
-1.09%
$ 4.34 million $ 4.19 million
Jan 11, 9 PM $ 0.0274
-0.14%
$ 4.39 million $ 4.22 million
Jan 11, 8 PM $ 0.0274
-1.14%
$ 4.4 million $ 4.23 million
Jan 11, 7 PM $ 0.0278
-0.20%
$ 4.45 million $ 4.28 million
Jan 11, 6 PM $ 0.0278
-0.43%
$ 4.46 million $ 4.3 million
Jan 11, 5 PM $ 0.0279
-0.45%
$ 4.48 million $ 4.35 million
Jan 11, 4 PM $ 0.0281
+1.25%
$ 4.5 million $ 4.35 million
Jan 11, 3 PM $ 0.0277
-0.63%
$ 4.44 million $ 4.22 million
Jan 11, 2 PM $ 0.0279
+0.97%
$ 4.47 million $ 4.2 million
Jan 11, 1 PM $ 0.0276
-0.49%
$ 4.43 million $ 4.12 million
Jan 11, 12 PM $ 0.0277
+1.48%
$ 4.45 million $ 4.11 million
Jan 11, 11 AM $ 0.0273
-0.52%
$ 4.38 million $ 4.01 million
Jan 11, 10 AM $ 0.0275
+0.91%
$ 4.41 million $ 4.02 million
Jan 11, 9 AM $ 0.0272
+0.73%
$ 4.37 million $ 3.94 million
Jan 11, 8 AM $ 0.027
+0.24%
$ 4.34 million $ 3.91 million
Jan 11, 7 AM $ 0.027
+0.39%
$ 4.32 million $ 3.9 million
Jan 11, 6 AM $ 0.0269
-0.37%
$ 4.31 million $ 3.88 million