zkVerify Historical Data

VFY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0152
+1.58%
$ 5.17 million $ 974,809
Mar 16, 11 AM $ 0.0149
-0.04%
$ 5.09 million $ 942,794
Mar 16, 10 AM $ 0.0149
+0.21%
$ 5.09 million $ 902,765
Mar 16, 9 AM $ 0.0149
+0.58%
$ 5.08 million $ 877,112
Mar 16, 8 AM $ 0.0148
-0.97%
$ 5.05 million $ 849,103
Mar 16, 7 AM $ 0.015
-0.53%
$ 5.1 million $ 852,726
Mar 16, 6 AM $ 0.0151
-0.06%
$ 5.13 million $ 888,248
Mar 16, 5 AM $ 0.0151
-0.06%
$ 5.13 million $ 916,281
Mar 16, 4 AM $ 0.0151
+0.27%
$ 5.14 million $ 965,926
Mar 16, 3 AM $ 0.015
+0.63%
$ 5.12 million $ 913,247
Mar 16, 2 AM $ 0.0149
+0.28%
$ 5.09 million $ 1.32 million
Mar 16, 1 AM $ 0.0149
+0.15%
$ 5.08 million $ 1.32 million
Mar 16, 12 AM $ 0.0149
-0.16%
$ 5.07 million $ 1.33 million
Mar 15, 11 PM $ 0.0149
-0.42%
$ 5.08 million $ 1.31 million
Mar 15, 10 PM $ 0.015
+0.65%
$ 5.1 million $ 1.3 million
Mar 15, 9 PM $ 0.0149
-0.22%
$ 5.06 million $ 1.28 million
Mar 15, 8 PM $ 0.0149
+0.05%
$ 5.08 million $ 1.29 million
Mar 15, 7 PM $ 0.0149
+0.08%
$ 5.07 million $ 1.28 million
Mar 15, 6 PM $ 0.0149
-0.06%
$ 5.07 million $ 1.3 million
Mar 15, 5 PM $ 0.0149
+0.41%
$ 5.07 million $ 1.32 million
Mar 15, 4 PM $ 0.0148
-0.05%
$ 5.05 million $ 1.31 million
Mar 15, 3 PM $ 0.0148
+0.01%
$ 5.05 million $ 1.31 million
Mar 15, 2 PM $ 0.0148
-0.40%
$ 5.05 million $ 1.28 million
Mar 15, 1 PM $ 0.0149
-1.22%
$ 5.07 million $ 1.22 million
Mar 15, 12 PM $ 0.0151
-0.18%
$ 5.14 million $ 1.2 million
Mar 15, 11 AM $ 0.0151
+0.53%
$ 5.14 million $ 1.2 million
Mar 15, 10 AM $ 0.015
-0.20%
$ 5.12 million $ 1.22 million
Mar 15, 9 AM $ 0.015
-0.19%
$ 5.13 million $ 1.27 million
Mar 15, 8 AM $ 0.0151
-0.35%
$ 5.14 million $ 1.3 million
Mar 15, 7 AM $ 0.0151
-0.10%
$ 5.16 million $ 1.35 million
Mar 15, 6 AM $ 0.0151
-0.23%
$ 5.16 million $ 1.37 million
Mar 15, 5 AM $ 0.0152
+2.35%
$ 5.17 million $ 1.38 million
Mar 15, 4 AM $ 0.0148
-0.62%
$ 5.05 million $ 1.29 million
Mar 15, 3 AM $ 0.0149
-0.88%
$ 5.09 million $ 1.26 million
Mar 15, 2 AM $ 0.0151
+0.96%
$ 5.13 million $ 1.52 million
Mar 15, 1 AM $ 0.0149
+0.30%
$ 5.08 million $ 1.48 million
Mar 15, 12 AM $ 0.0149
-0.08%
$ 5.07 million $ 1.46 million
Mar 14, 11 PM $ 0.0149
+0.50%
$ 5.07 million $ 1.47 million
Mar 14, 10 PM $ 0.0148
+0.17%
$ 5.05 million $ 1.51 million
Mar 14, 9 PM $ 0.0148
+0.18%
$ 5.04 million $ 1.52 million
Mar 14, 8 PM $ 0.0148
-0.33%
$ 5.03 million $ 1.52 million
Mar 14, 7 PM $ 0.0148
-0.72%
$ 5.04 million $ 1.55 million
Mar 14, 6 PM $ 0.0149
+0.66%
$ 5.08 million $ 1.56 million
Mar 14, 5 PM $ 0.0148
+0.74%
$ 5.05 million $ 1.57 million
Mar 14, 4 PM $ 0.0147
-0.19%
$ 5.01 million $ 1.59 million
Mar 14, 3 PM $ 0.0147
-0.08%
$ 5.02 million $ 1.7 million
Mar 14, 2 PM $ 0.0147
-0.30%
$ 5.02 million $ 2.09 million
Mar 14, 1 PM $ 0.0148
+0.86%
$ 5.04 million $ 3.48 million
Mar 14, 12 PM $ 0.0147
-1.58%
$ 5 million $ 3.46 million
Mar 14, 11 AM $ 0.0149
+1.74%
$ 5.08 million $ 3.43 million