Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.00633
+0.26%
$2.37 million $381,755
Jun 18, 8 AM $0.00631
+0.08%
$2.37 million $381,466
Jun 18, 7 AM $0.00631
+0.20%
$2.36 million $381,652
Jun 18, 6 AM $0.00629
-0.04%
$2.36 million $380,728
Jun 18, 5 AM $0.0063
-0.10%
$2.36 million $382,219
Jun 18, 4 AM $0.0063
-0.17%
$2.36 million $381,340
Jun 18, 3 AM $0.00631
-0.21%
$2.37 million $377,783
Jun 18, 2 AM $0.00633
+0.08%
$2.37 million $376,694
Jun 18, 1 AM $0.00632
-0.27%
$2.37 million $376,782
Jun 18, 12 AM $0.00634
+0.49%
$2.38 million $375,948
Jun 17, 11 PM $0.00631
-0.02%
$2.37 million $375,391
Jun 17, 10 PM $0.00631
+0.04%
$2.37 million $374,764
Jun 17, 9 PM $0.00631
-0.20%
$2.33 million $371,769
Jun 17, 8 PM $0.00632
+0.21%
$2.33 million $371,106
Jun 17, 7 PM $0.00631
-1.30%
$2.33 million $368,852
Jun 17, 6 PM $0.00639
+0.03%
$2.36 million $368,465
Jun 17, 5 PM $0.00639
-0.19%
$2.36 million $368,161
Jun 17, 4 PM $0.0064
+0.21%
$2.36 million $370,519
Jun 17, 3 PM $0.00639
+0.17%
$2.36 million $367,324
Jun 17, 2 PM $0.00638
-0.30%
$2.36 million $367,721
Jun 17, 1 PM $0.0064
+0.37%
$2.36 million $371,132
Jun 17, 12 PM $0.00637
-0.37%
$2.35 million $371,573
Jun 17, 11 AM $0.0064
-0.06%
$2.36 million $372,789
Jun 17, 10 AM $0.0064
+0.16%
$2.36 million $371,055
Jun 17, 9 AM $0.00639
-0.72%
$2.36 million $371,552
Jun 17, 8 AM $0.00643
+0.02%
$2.38 million $372,226
Jun 17, 7 AM $0.00643
-0.15%
$2.38 million $372,366
Jun 17, 6 AM $0.00644
-0.11%
$2.38 million $372,405
Jun 17, 5 AM $0.00645
-0.06%
$2.38 million $369,881
Jun 17, 4 AM $0.00645
-0.05%
$2.38 million $370,127
Jun 17, 3 AM $0.00646
+0.12%
$2.39 million $371,004
Jun 17, 2 AM $0.00645
-0.21%
$2.38 million $373,555
Jun 17, 1 AM $0.00646
-0.08%
$2.39 million $375,652
Jun 17, 12 AM $0.00647
+0.04%
$2.39 million $373,534
Jun 16, 11 PM $0.00647
+0.32%
$2.39 million $372,033
Jun 16, 10 PM $0.00645
-0.31%
$2.38 million $373,686
Jun 16, 9 PM $0.00646
+0.15%
$2.39 million $373,394
Jun 16, 8 PM $0.00645
+0.04%
$2.38 million $374,448
Jun 16, 7 PM $0.00645
-0.18%
$2.38 million $374,501
Jun 16, 6 PM $0.00646
+0.10%
$2.39 million $374,474
Jun 16, 5 PM $0.00646
+0.14%
$2.38 million $372,751
Jun 16, 4 PM $0.00645
+0.23%
$2.38 million $372,045
Jun 16, 3 PM $0.00643
-0.13%
$2.37 million $372,491
Jun 16, 2 PM $0.00644
-0.69%
$2.38 million $374,781
Jun 16, 1 PM $0.00648
+0.21%
$2.39 million $374,176
Jun 16, 12 PM $0.00647
-0.42%
$2.39 million $376,298
Jun 16, 11 AM $0.0065
-0.18%
$2.4 million $378,828
Jun 16, 10 AM $0.00651
-0.09%
$2.4 million $378,814
Jun 16, 9 AM $0.00652
-0.11%
$2.41 million $379,205
Jun 16, 8 AM $0.00652
+0.02%
$2.41 million $377,447