Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.00652
+0.02%
$2.41 million $377,447
Jun 16, 7 AM $0.00652
+0.34%
$2.41 million $374,326
Jun 16, 6 AM $0.0065
+0.09%
$2.4 million $374,782
Jun 16, 5 AM $0.00649
-0.41%
$2.4 million $377,353
Jun 16, 4 AM $0.00652
+0.21%
$2.41 million $377,546
Jun 16, 3 AM $0.0065
-0.07%
$2.4 million $375,799
Jun 16, 2 AM $0.00651
+0.01%
$2.4 million $375,355
Jun 16, 1 AM $0.00651
-0.05%
$2.4 million $374,076
Jun 16, 12 AM $0.00651
-0.11%
$2.4 million $375,264
Jun 15, 11 PM $0.00652
-0.03%
$2.41 million $377,556
Jun 15, 10 PM $0.00652
-0.13%
$2.41 million $376,344
Jun 15, 9 PM $0.00653
-0.02%
$2.41 million $380,196
Jun 15, 8 PM $0.00653
-0.07%
$2.41 million $383,719
Jun 15, 7 PM $0.00653
+0.08%
$2.41 million $385,054
Jun 15, 6 PM $0.00653
+0.07%
$2.41 million $383,830
Jun 15, 5 PM $0.00653
-0.11%
$2.41 million $384,110
Jun 15, 4 PM $0.00653
-0.54%
$2.41 million $383,276
Jun 15, 3 PM $0.00657
+0.02%
$2.42 million $383,019
Jun 15, 2 PM $0.00657
+0.26%
$2.42 million $381,757
Jun 15, 1 PM $0.00655
+0.16%
$2.42 million $378,512
Jun 15, 12 PM $0.00654
+0.30%
$2.41 million $376,028
Jun 15, 11 AM $0.00652
+0.56%
$2.41 million $420,232
Jun 15, 10 AM $0.00648
+0.13%
$2.39 million $417,542
Jun 15, 9 AM $0.00647
-0.20%
$2.39 million $417,471
Jun 15, 8 AM $0.00649
+0.21%
$2.4 million $419,765
Jun 15, 7 AM $0.00647
+0.30%
$2.39 million $419,714
Jun 15, 6 AM $0.00645
-0.11%
$2.38 million $418,618
Jun 15, 5 AM $0.00646
+0.00%
$2.39 million $415,401
Jun 15, 4 AM $0.00646
-0.06%
$2.39 million $416,222
Jun 15, 3 AM $0.00647
-0.13%
$2.39 million $417,839
Jun 15, 2 AM $0.00647
+0.25%
$2.39 million $418,795
Jun 15, 1 AM $0.00646
-0.11%
$2.38 million $418,656
Jun 15, 12 AM $0.00646
+0.65%
$2.39 million $416,980
Jun 14, 11 PM $0.00642
+0.02%
$2.37 million $414,978
Jun 14, 10 PM $0.00642
+0.26%
$2.37 million $420,467
Jun 14, 9 PM $0.0064
+0.59%
$2.36 million $427,069
Jun 14, 8 PM $0.00637
-0.34%
$2.35 million $419,452
Jun 14, 7 PM $0.00639
+0.04%
$2.36 million $418,283
Jun 14, 6 PM $0.00639
+0.15%
$2.36 million $417,618
Jun 14, 5 PM $0.00638
-0.02%
$2.35 million $416,409
Jun 14, 4 PM $0.00638
+0.09%
$2.35 million $413,530
Jun 14, 3 PM $0.00637
+0.10%
$2.35 million $418,713
Jun 14, 2 PM $0.00637
-0.03%
$2.35 million $417,527
Jun 14, 1 PM $0.00637
-0.01%
$2.35 million $416,214
Jun 14, 12 PM $0.00637
-0.25%
$2.35 million $415,462
Jun 14, 11 AM $0.00638
+0.42%
$2.36 million $414,202
Jun 14, 10 AM $0.00636
+0.11%
$2.35 million $414,363
Jun 14, 9 AM $0.00635
-0.34%
$2.34 million $416,126
Jun 14, 8 AM $0.00637
-0.14%
$2.35 million $414,665
Jun 14, 7 AM $0.00638
+0.19%
$2.36 million $415,939