Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.00638
+0.19%
$2.36 million $415,939
Jun 14, 6 AM $0.00637
+0.14%
$2.35 million $416,637
Jun 14, 5 AM $0.00636
-0.06%
$2.35 million $415,802
Jun 14, 4 AM $0.00636
-0.02%
$2.35 million $413,624
Jun 14, 3 AM $0.00636
+0.22%
$2.35 million $412,416
Jun 14, 2 AM $0.00635
+0.07%
$2.34 million $411,268
Jun 14, 1 AM $0.00635
+0.26%
$2.34 million $411,559
Jun 14, 12 AM $0.00633
+0.28%
$2.34 million $413,238
Jun 13, 11 PM $0.00631
-0.28%
$2.33 million $412,751
Jun 13, 10 PM $0.00633
-0.33%
$2.34 million $412,512
Jun 13, 9 PM $0.00635
+0.06%
$2.34 million $399,842
Jun 13, 8 PM $0.00635
+0.40%
$2.34 million $399,576
Jun 13, 7 PM $0.00632
+0.05%
$2.33 million $400,929
Jun 13, 6 PM $0.00632
-0.24%
$2.33 million $408,103
Jun 13, 5 PM $0.00633
+0.03%
$2.34 million $410,126
Jun 13, 4 PM $0.00633
+0.35%
$2.34 million $408,496
Jun 13, 3 PM $0.00631
-0.15%
$2.33 million $408,258
Jun 13, 2 PM $0.00632
-0.01%
$2.33 million $413,926
Jun 13, 1 PM $0.00632
-0.11%
$2.33 million $415,097
Jun 13, 12 PM $0.00633
+0.16%
$2.34 million $415,827
Jun 13, 11 AM $0.00632
-0.08%
$2.33 million $416,263
Jun 13, 10 AM $0.00632
-0.08%
$2.33 million $413,886
Jun 13, 9 AM $0.00633
+0.22%
$2.34 million $411,660
Jun 13, 8 AM $0.00631
+0.12%
$2.33 million $412,189
Jun 13, 7 AM $0.00631
-0.09%
$2.33 million $412,102
Jun 13, 6 AM $0.00631
+0.37%
$2.33 million $411,090
Jun 13, 5 AM $0.00629
+0.14%
$2.32 million $411,598
Jun 13, 4 AM $0.00628
-0.21%
$2.32 million $411,389
Jun 13, 3 AM $0.00629
-0.05%
$2.32 million $413,297
Jun 13, 2 AM $0.0063
+0.20%
$2.32 million $413,316
Jun 13, 1 AM $0.00628
+0.04%
$2.32 million $413,101
Jun 13, 12 AM $0.00628
+0.14%
$2.32 million $411,397
Jun 12, 11 PM $0.00627
-0.39%
$2.32 million $411,673
Jun 12, 10 PM $0.0063
+0.00%
$2.32 million $411,569
Jun 12, 9 PM $0.0063
-0.22%
$2.32 million $410,675
Jun 12, 8 PM $0.00631
+0.50%
$2.33 million $411,072
Jun 12, 7 PM $0.00628
+0.17%
$2.32 million $411,098
Jun 12, 6 PM $0.00627
+0.12%
$2.31 million $408,674
Jun 12, 5 PM $0.00626
-0.37%
$2.31 million $399,166
Jun 12, 4 PM $0.00629
-0.01%
$2.32 million $402,389
Jun 12, 3 PM $0.00629
-0.10%
$2.32 million $402,536
Jun 12, 2 PM $0.00629
+0.16%
$2.32 million $400,342
Jun 12, 1 PM $0.00628
+0.17%
$2.32 million $399,695
Jun 12, 12 PM $0.00627
-0.38%
$2.31 million $398,792
Jun 12, 11 AM $0.0063
+0.22%
$2.32 million $402,299
Jun 12, 10 AM $0.00628
-0.07%
$2.32 million $405,252
Jun 12, 9 AM $0.00629
+0.02%
$2.32 million $407,649
Jun 12, 8 AM $0.00629
+0.26%
$2.32 million $407,047
Jun 12, 7 AM $0.00627
-0.29%
$2.31 million $406,666
Jun 12, 6 AM $0.00629
+0.10%
$2.32 million $406,503