zkVerify Historical Data

VFY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0297
+0.03%
$ 4.76 million $ 3.92 million
Jan 9, 5 AM $ 0.0297
+0.36%
$ 4.76 million $ 3.91 million
Jan 9, 4 AM $ 0.0296
+0.25%
$ 4.74 million $ 3.85 million
Jan 9, 3 AM $ 0.0295
+1.03%
$ 4.73 million $ 3.79 million
Jan 9, 2 AM $ 0.0292
-1.43%
$ 4.68 million $ 3.71 million
Jan 9, 1 AM $ 0.0296
-0.11%
$ 4.75 million $ 3.65 million
Jan 9, 12 AM $ 0.0296
+2.56%
$ 4.75 million $ 3.5 million
Jan 8, 11 PM $ 0.0289
-0.17%
$ 4.63 million $ 3.34 million
Jan 8, 10 PM $ 0.0289
+0.27%
$ 4.64 million $ 3.33 million
Jan 8, 9 PM $ 0.0289
+0.22%
$ 4.63 million $ 3.31 million
Jan 8, 8 PM $ 0.0288
+1.13%
$ 4.62 million $ 3.28 million
Jan 8, 7 PM $ 0.0285
-0.12%
$ 4.57 million $ 3.19 million
Jan 8, 6 PM $ 0.0285
+0.59%
$ 4.57 million $ 3.16 million
Jan 8, 5 PM $ 0.0284
-0.04%
$ 4.54 million $ 3.09 million
Jan 8, 4 PM $ 0.0284
-0.43%
$ 4.55 million $ 3.04 million
Jan 8, 3 PM $ 0.0285
+2.99%
$ 4.57 million $ 2.93 million
Jan 8, 2 PM $ 0.0276
-0.08%
$ 4.43 million $ 2.8 million
Jan 8, 1 PM $ 0.0277
+0.03%
$ 4.44 million $ 2.8 million
Jan 8, 12 PM $ 0.0277
-0.38%
$ 4.43 million $ 2.83 million
Jan 8, 11 AM $ 0.0278
-0.02%
$ 4.45 million $ 2.8 million
Jan 8, 10 AM $ 0.0278
+0.17%
$ 4.45 million $ 2.78 million
Jan 8, 9 AM $ 0.0277
-2.79%
$ 4.44 million $ 2.66 million
Jan 8, 8 AM $ 0.0285
-1.33%
$ 4.57 million $ 2.69 million
Jan 8, 7 AM $ 0.0289
+1.18%
$ 4.63 million $ 2.8 million
Jan 8, 6 AM $ 0.0286
-1.89%
$ 4.58 million $ 2.77 million
Jan 8, 5 AM $ 0.0291
+0.09%
$ 4.67 million $ 2.76 million
Jan 8, 4 AM $ 0.0291
-0.23%
$ 4.66 million $ 2.79 million
Jan 8, 3 AM $ 0.0292
-1.15%
$ 4.67 million $ 2.75 million
Jan 8, 2 AM $ 0.0295
+0.07%
$ 4.73 million $ 2.86 million
Jan 8, 1 AM $ 0.0295
+0.93%
$ 4.73 million $ 2.88 million
Jan 8, 12 AM $ 0.0292
+0.26%
$ 4.68 million $ 2.86 million
Jan 7, 11 PM $ 0.0291
+1.54%
$ 4.67 million $ 2.81 million
Jan 7, 10 PM $ 0.0287
-0.26%
$ 4.6 million $ 2.7 million
Jan 7, 9 PM $ 0.0288
-0.47%
$ 4.61 million $ 2.71 million
Jan 7, 8 PM $ 0.0289
-0.96%
$ 4.63 million $ 2.71 million
Jan 7, 7 PM $ 0.0292
-0.62%
$ 4.68 million $ 2.7 million
Jan 7, 6 PM $ 0.0294
+0.35%
$ 4.71 million $ 2.7 million
Jan 7, 5 PM $ 0.0293
+0.01%
$ 4.69 million $ 2.74 million
Jan 7, 4 PM $ 0.0293
+0.30%
$ 4.69 million $ 2.78 million
Jan 7, 3 PM $ 0.0292
-1.69%
$ 4.68 million $ 2.91 million
Jan 7, 2 PM $ 0.0297
-0.08%
$ 4.76 million $ 3.03 million
Jan 7, 1 PM $ 0.0297
-0.05%
$ 4.76 million $ 3.05 million
Jan 7, 12 PM $ 0.0297
+0.39%
$ 4.76 million $ 3.23 million
Jan 7, 11 AM $ 0.0296
+0.92%
$ 4.75 million $ 3.19 million
Jan 7, 10 AM $ 0.0293
+0.24%
$ 4.7 million $ 3.35 million
Jan 7, 9 AM $ 0.0293
-2.00%
$ 4.69 million $ 3.4 million
Jan 7, 8 AM $ 0.0299
-0.53%
$ 4.79 million $ 3.47 million
Jan 7, 7 AM $ 0.03
+1.98%
$ 4.81 million $ 3.32 million
Jan 7, 6 AM $ 0.0294
-0.82%
$ 4.72 million $ 3.24 million
Jan 7, 5 AM $ 0.0297
+1.10%
$ 4.76 million $ 3.27 million