zkVerify Historical Data

VFY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0161
+0.21%
$ 5.48 million $ 525,057
Mar 10, 10 AM $ 0.0161
-0.41%
$ 5.47 million $ 517,041
Mar 10, 9 AM $ 0.0161
+0.88%
$ 5.49 million $ 511,942
Mar 10, 8 AM $ 0.016
+0.39%
$ 5.45 million $ 500,052
Mar 10, 7 AM $ 0.0159
+0.36%
$ 5.43 million $ 493,451
Mar 10, 6 AM $ 0.0159
-0.04%
$ 5.41 million $ 492,723
Mar 10, 5 AM $ 0.0159
-0.61%
$ 5.41 million $ 495,553
Mar 10, 4 AM $ 0.016
+0.66%
$ 5.44 million $ 491,590
Mar 10, 3 AM $ 0.0159
-0.22%
$ 5.41 million $ 483,359
Mar 10, 2 AM $ 0.0159
+0.74%
$ 5.42 million $ 714,771
Mar 10, 1 AM $ 0.0158
-0.26%
$ 5.38 million $ 698,114
Mar 10, 12 AM $ 0.0158
+0.70%
$ 5.39 million $ 687,626
Mar 9, 11 PM $ 0.0157
-0.56%
$ 5.35 million $ 677,408
Mar 9, 10 PM $ 0.0158
-0.71%
$ 5.39 million $ 688,990
Mar 9, 9 PM $ 0.0159
+0.08%
$ 5.42 million $ 686,463
Mar 9, 8 PM $ 0.0159
-0.82%
$ 5.42 million $ 676,183
Mar 9, 7 PM $ 0.0161
+0.46%
$ 5.46 million $ 673,771
Mar 9, 6 PM $ 0.016
-0.72%
$ 5.44 million $ 647,326
Mar 9, 5 PM $ 0.0161
+0.15%
$ 5.48 million $ 638,857
Mar 9, 4 PM $ 0.0161
+0.53%
$ 5.47 million $ 621,102
Mar 9, 3 PM $ 0.016
-0.01%
$ 5.44 million $ 599,661
Mar 9, 2 PM $ 0.016
-0.01%
$ 5.44 million $ 599,418
Mar 9, 1 PM $ 0.016
+0.63%
$ 5.44 million $ 588,168
Mar 9, 12 PM $ 0.0159
+0.76%
$ 5.41 million $ 571,750
Mar 9, 11 AM $ 0.0158
-0.28%
$ 5.37 million $ 555,968
Mar 9, 10 AM $ 0.0158
-0.84%
$ 5.38 million $ 557,546
Mar 9, 9 AM $ 0.0159
+0.34%
$ 5.43 million $ 556,468
Mar 9, 8 AM $ 0.0159
+0.35%
$ 5.41 million $ 558,685
Mar 9, 7 AM $ 0.0158
-0.36%
$ 5.39 million $ 561,057
Mar 9, 6 AM $ 0.0159
-0.37%
$ 5.41 million $ 549,343
Mar 9, 5 AM $ 0.0159
+1.39%
$ 5.43 million $ 527,531
Mar 9, 4 AM $ 0.0157
+0.77%
$ 5.35 million $ 515,592
Mar 9, 3 AM $ 0.0156
+0.39%
$ 5.31 million $ 494,788
Mar 9, 2 AM $ 0.0156
+0.52%
$ 5.29 million $ 652,051
Mar 9, 1 AM $ 0.0155
+0.25%
$ 5.26 million $ 649,285
Mar 9, 12 AM $ 0.0154
+0.93%
$ 5.25 million $ 635,829
Mar 8, 11 PM $ 0.0153
-0.21%
$ 5.2 million $ 615,647
Mar 8, 10 PM $ 0.0153
-0.63%
$ 5.21 million $ 588,184
Mar 8, 9 PM $ 0.0154
-0.22%
$ 5.25 million $ 564,589
Mar 8, 8 PM $ 0.0155
-0.31%
$ 5.26 million $ 563,156
Mar 8, 7 PM $ 0.0155
+0.40%
$ 5.27 million $ 544,479
Mar 8, 6 PM $ 0.0154
-0.67%
$ 5.25 million $ 505,771
Mar 8, 5 PM $ 0.0155
-0.05%
$ 5.29 million $ 497,576
Mar 8, 4 PM $ 0.0156
-0.27%
$ 5.29 million $ 499,406
Mar 8, 3 PM $ 0.0156
-0.73%
$ 5.31 million $ 491,897
Mar 8, 2 PM $ 0.0157
-0.13%
$ 5.34 million $ 497,534
Mar 8, 1 PM $ 0.0157
-0.37%
$ 5.35 million $ 496,370
Mar 8, 12 PM $ 0.0158
+0.47%
$ 5.37 million $ 478,554
Mar 8, 11 AM $ 0.0157
-0.06%
$ 5.35 million $ 504,256
Mar 8, 10 AM $ 0.0157
+0.59%
$ 5.35 million $ 486,972