Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.00628
-0.44%
$2.32 million $408,622
Jun 12, 4 AM $0.00631
+0.08%
$2.33 million $412,013
Jun 12, 3 AM $0.0063
+0.27%
$2.33 million $413,579
Jun 12, 2 AM $0.00629
-0.16%
$2.32 million $414,365
Jun 12, 1 AM $0.0063
+0.19%
$2.32 million $415,922
Jun 12, 12 AM $0.00628
-0.10%
$2.32 million $416,554
Jun 11, 11 PM $0.00629
+0.24%
$2.32 million $417,098
Jun 11, 10 PM $0.00628
-0.07%
$2.32 million $418,478
Jun 11, 9 PM $0.00628
-0.29%
$2.32 million $420,584
Jun 11, 8 PM $0.0063
+0.13%
$2.32 million $422,681
Jun 11, 7 PM $0.00629
+0.12%
$2.32 million $423,589
Jun 11, 6 PM $0.00628
-0.01%
$2.32 million $422,160
Jun 11, 5 PM $0.00628
+0.01%
$2.32 million $421,517
Jun 11, 4 PM $0.00628
+0.09%
$2.32 million $422,333
Jun 11, 3 PM $0.00628
-0.07%
$2.32 million $424,259
Jun 11, 2 PM $0.00628
+0.08%
$2.32 million $425,367
Jun 11, 1 PM $0.00628
+0.02%
$2.32 million $428,354
Jun 11, 12 PM $0.00628
-0.01%
$2.32 million $431,256
Jun 11, 11 AM $0.00628
+0.06%
$2.32 million $428,445
Jun 11, 10 AM $0.00627
-0.05%
$2.31 million $427,925
Jun 11, 9 AM $0.00628
-0.15%
$2.32 million $426,940
Jun 11, 8 AM $0.00628
-0.06%
$2.32 million $426,953
Jun 11, 7 AM $0.00629
+0.01%
$2.32 million $427,685
Jun 11, 6 AM $0.00629
+0.25%
$2.32 million $428,251
Jun 11, 5 AM $0.00627
-0.08%
$2.31 million $428,092
Jun 11, 4 AM $0.00628
+0.58%
$2.32 million $423,261
Jun 11, 3 AM $0.00624
+0.11%
$2.3 million $421,238
Jun 11, 2 AM $0.00623
-0.13%
$2.3 million $420,945
Jun 11, 1 AM $0.00624
-0.19%
$2.3 million $419,982
Jun 11, 12 AM $0.00625
+0.40%
$2.31 million $421,542
Jun 10, 11 PM $0.00623
+0.10%
$2.3 million $419,829
Jun 10, 10 PM $0.00622
-0.14%
$2.3 million $429,311
Jun 10, 9 PM $0.00623
-0.61%
$2.3 million $438,284
Jun 10, 8 PM $0.00627
-0.17%
$2.31 million $435,303
Jun 10, 7 PM $0.00628
-0.21%
$2.32 million $436,031
Jun 10, 6 PM $0.00629
+0.25%
$2.32 million $435,520
Jun 10, 5 PM $0.00627
+0.13%
$2.31 million $435,762
Jun 10, 4 PM $0.00627
-0.27%
$2.31 million $436,938
Jun 10, 3 PM $0.00628
+0.17%
$2.32 million $438,242
Jun 10, 2 PM $0.00627
-0.10%
$2.31 million $436,501
Jun 10, 1 PM $0.00628
+0.41%
$2.32 million $437,267
Jun 10, 12 PM $0.00625
-0.24%
$2.31 million $433,787
Jun 10, 11 AM $0.00627
-0.39%
$2.31 million $434,763
Jun 10, 10 AM $0.00629
+0.01%
$2.32 million $435,490
Jun 10, 9 AM $0.00629
+0.09%
$2.32 million $437,335
Jun 10, 8 AM $0.00629
-0.33%
$2.32 million $445,469
Jun 10, 7 AM $0.00631
-0.05%
$2.33 million $453,053
Jun 10, 6 AM $0.00631
-0.16%
$2.33 million $453,205
Jun 10, 5 AM $0.00632
+0.40%
$2.33 million $453,875
Jun 10, 4 AM $0.00629
-0.25%
$2.32 million $454,925