zkVerify Historical Data

VFY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0297
+1.10%
$ 4.76 million $ 3.27 million
Jan 7, 4 AM $ 0.0294
+0.02%
$ 4.71 million $ 3.23 million
Jan 7, 3 AM $ 0.0294
+1.56%
$ 4.71 million $ 3.22 million
Jan 7, 2 AM $ 0.0289
-0.84%
$ 4.63 million $ 3.03 million
Jan 7, 1 AM $ 0.0291
-0.22%
$ 4.67 million $ 2.98 million
Jan 7, 12 AM $ 0.0292
-0.86%
$ 4.68 million $ 2.98 million
Jan 6, 11 PM $ 0.0295
+0.54%
$ 4.72 million $ 2.99 million
Jan 6, 10 PM $ 0.0293
-0.03%
$ 4.7 million $ 2.98 million
Jan 6, 9 PM $ 0.0293
+0.68%
$ 4.7 million $ 2.94 million
Jan 6, 8 PM $ 0.0291
+0.68%
$ 4.66 million $ 2.92 million
Jan 6, 7 PM $ 0.0289
+0.17%
$ 4.63 million $ 2.89 million
Jan 6, 6 PM $ 0.0289
+0.89%
$ 4.63 million $ 2.86 million
Jan 6, 5 PM $ 0.0286
-0.81%
$ 4.59 million $ 2.79 million
Jan 6, 4 PM $ 0.0289
-1.97%
$ 4.62 million $ 2.73 million
Jan 6, 3 PM $ 0.0294
-1.75%
$ 4.72 million $ 2.61 million
Jan 6, 2 PM $ 0.03
-1.03%
$ 4.8 million $ 2.54 million
Jan 6, 1 PM $ 0.0303
+0.39%
$ 4.85 million $ 2.47 million
Jan 6, 12 PM $ 0.0302
+1.24%
$ 4.83 million $ 2.31 million
Jan 6, 11 AM $ 0.0298
-0.51%
$ 4.77 million $ 2.1 million
Jan 6, 10 AM $ 0.0299
-1.41%
$ 4.8 million $ 1.89 million
Jan 6, 9 AM $ 0.0304
+1.44%
$ 4.87 million $ 1.89 million
Jan 6, 8 AM $ 0.0299
+0.45%
$ 4.8 million $ 1.91 million
Jan 6, 7 AM $ 0.0298
-1.55%
$ 4.77 million $ 2.1 million
Jan 6, 6 AM $ 0.0303
+1.03%
$ 4.85 million $ 2.18 million
Jan 6, 5 AM $ 0.03
-0.99%
$ 4.8 million $ 2.14 million
Jan 6, 4 AM $ 0.0303
+1.48%
$ 4.85 million $ 2.13 million
Jan 6, 3 AM $ 0.0298
+0.99%
$ 4.78 million $ 2.11 million
Jan 6, 2 AM $ 0.0295
-0.31%
$ 4.73 million $ 2.1 million
Jan 6, 1 AM $ 0.0296
+0.07%
$ 4.74 million $ 2.15 million
Jan 6, 12 AM $ 0.0296
-0.50%
$ 4.74 million $ 2.11 million
Jan 5, 11 PM $ 0.0297
+0.19%
$ 4.77 million $ 2.09 million
Jan 5, 10 PM $ 0.0297
+0.33%
$ 4.76 million $ 2.08 million
Jan 5, 9 PM $ 0.0296
+0.27%
$ 4.74 million $ 2.09 million
Jan 5, 8 PM $ 0.0295
+0.25%
$ 4.73 million $ 2.08 million
Jan 5, 7 PM $ 0.0294
+0.02%
$ 4.72 million $ 2.06 million
Jan 5, 6 PM $ 0.0294
+0.34%
$ 4.72 million $ 2.08 million
Jan 5, 5 PM $ 0.0293
+0.68%
$ 4.7 million $ 2.07 million
Jan 5, 4 PM $ 0.0291
-0.05%
$ 4.67 million $ 2.05 million
Jan 5, 3 PM $ 0.0292
+0.05%
$ 4.67 million $ 2.03 million
Jan 5, 2 PM $ 0.0291
+1.52%
$ 4.67 million $ 1.95 million
Jan 5, 1 PM $ 0.0287
-0.55%
$ 4.6 million $ 1.89 million
Jan 5, 12 PM $ 0.0289
+0.53%
$ 4.62 million $ 1.89 million
Jan 5, 11 AM $ 0.0287
+0.17%
$ 4.6 million $ 1.88 million
Jan 5, 10 AM $ 0.0287
-0.01%
$ 4.59 million $ 1.86 million
Jan 5, 9 AM $ 0.0287
-0.25%
$ 4.59 million $ 1.44 million
Jan 5, 8 AM $ 0.0287
-1.59%
$ 4.6 million $ 1.43 million
Jan 5, 7 AM $ 0.0292
+1.16%
$ 4.68 million $ 1.23 million
Jan 5, 6 AM $ 0.0289
+0.21%
$ 4.63 million $ 1.09 million
Jan 5, 5 AM $ 0.0288
+0.25%
$ 4.62 million $ 1.06 million
Jan 5, 4 AM $ 0.0287
-1.65%
$ 4.6 million $ 1.05 million