Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.00629
-0.25%
$2.32 million $454,925
Jun 10, 3 AM $0.00631
+0.20%
$2.33 million $455,315
Jun 10, 2 AM $0.0063
-0.20%
$2.32 million $453,472
Jun 10, 1 AM $0.00631
+0.07%
$2.33 million $451,707
Jun 10, 12 AM $0.00631
-0.11%
$2.33 million $450,852
Jun 9, 11 PM $0.00631
-0.03%
$2.33 million $451,446
Jun 9, 10 PM $0.00632
-0.10%
$2.33 million $444,257
Jun 9, 9 PM $0.00632
+0.01%
$2.33 million $430,637
Jun 9, 8 PM $0.00632
+0.02%
$2.33 million $432,879
Jun 9, 7 PM $0.00632
-0.12%
$2.33 million $431,188
Jun 9, 6 PM $0.00633
+0.14%
$2.33 million $431,029
Jun 9, 5 PM $0.00632
+0.36%
$2.33 million $430,939
Jun 9, 4 PM $0.0063
-0.42%
$2.32 million $427,431
Jun 9, 3 PM $0.00632
-0.10%
$2.33 million $430,201
Jun 9, 2 PM $0.00633
-0.35%
$2.33 million $429,943
Jun 9, 1 PM $0.00635
-0.44%
$2.34 million $427,235
Jun 9, 12 PM $0.00638
+0.05%
$2.35 million $426,745
Jun 9, 11 AM $0.00638
+0.36%
$2.35 million $424,241
Jun 9, 10 AM $0.00635
-0.29%
$2.34 million $420,300
Jun 9, 9 AM $0.00637
+1.11%
$2.35 million $418,095
Jun 9, 8 AM $0.0063
-0.85%
$2.32 million $406,426
Jun 9, 7 AM $0.00636
-0.62%
$2.34 million $399,868
Jun 9, 6 AM $0.0064
+0.03%
$2.36 million $398,144
Jun 9, 5 AM $0.00639
+0.21%
$2.36 million $398,158
Jun 9, 4 AM $0.00638
+0.09%
$2.35 million $395,858
Jun 9, 3 AM $0.00637
+0.05%
$2.35 million $394,559
Jun 9, 2 AM $0.00637
-0.02%
$2.35 million $392,962
Jun 9, 1 AM $0.00637
+0.06%
$2.35 million $391,855
Jun 9, 12 AM $0.00637
-0.31%
$2.35 million $390,382
Jun 8, 11 PM $0.00639
-0.55%
$2.36 million $390,286
Jun 8, 10 PM $0.00642
+0.04%
$2.37 million $390,122
Jun 8, 9 PM $0.00642
+3.42%
$2.37 million $394,484
Jun 8, 8 PM $0.00621
-0.42%
$2.29 million $386,793
Jun 8, 7 PM $0.00623
+0.03%
$2.3 million $385,972
Jun 8, 6 PM $0.00623
-0.27%
$2.3 million $387,570
Jun 8, 5 PM $0.00625
+0.45%
$2.3 million $385,868
Jun 8, 4 PM $0.00622
-2.23%
$2.29 million $385,394
Jun 8, 3 PM $0.00636
-0.22%
$2.35 million $382,949
Jun 8, 2 PM $0.00638
-0.55%
$2.35 million $382,567
Jun 8, 1 PM $0.00641
+0.26%
$2.36 million $382,657
Jun 8, 12 PM $0.0064
-0.10%
$2.36 million $383,064
Jun 8, 11 AM $0.0064
+0.16%
$2.36 million $385,858
Jun 8, 10 AM $0.00639
-0.21%
$2.36 million $385,699
Jun 8, 9 AM $0.00641
+0.06%
$2.36 million $388,020
Jun 8, 8 AM $0.0064
-0.10%
$2.36 million $387,848
Jun 8, 7 AM $0.00641
-0.17%
$2.36 million $385,429
Jun 8, 6 AM $0.00642
+0.03%
$2.37 million $387,831
Jun 8, 5 AM $0.00642
-0.23%
$2.37 million $388,772
Jun 8, 4 AM $0.00643
-0.01%
$2.37 million $390,478
Jun 8, 3 AM $0.00643
+0.14%
$2.37 million $390,789