zkVerify Historical Data

VFY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0157
+0.59%
$ 5.35 million $ 486,972
Mar 8, 9 AM $ 0.0156
+0.42%
$ 5.32 million $ 476,332
Mar 8, 8 AM $ 0.0156
-0.01%
$ 5.3 million $ 459,446
Mar 8, 7 AM $ 0.0156
+1.58%
$ 5.3 million $ 442,341
Mar 8, 6 AM $ 0.0153
-0.15%
$ 5.21 million $ 419,293
Mar 8, 5 AM $ 0.0153
+0.35%
$ 5.22 million $ 426,426
Mar 8, 4 AM $ 0.0153
-0.28%
$ 5.2 million $ 441,283
Mar 8, 3 AM $ 0.0153
+0.14%
$ 5.22 million $ 441,238
Mar 8, 2 AM $ 0.0153
-0.82%
$ 5.21 million $ 556,490
Mar 8, 1 AM $ 0.0154
-0.13%
$ 5.25 million $ 546,124
Mar 8, 12 AM $ 0.0155
-0.54%
$ 5.26 million $ 551,290
Mar 7, 11 PM $ 0.0155
+0.00%
$ 5.29 million $ 551,128
Mar 7, 10 PM $ 0.0155
-0.51%
$ 5.29 million $ 551,135
Mar 7, 9 PM $ 0.0156
+0.27%
$ 5.32 million $ 555,697
Mar 7, 8 PM $ 0.0156
+0.17%
$ 5.3 million $ 550,365
Mar 7, 7 PM $ 0.0156
-0.52%
$ 5.29 million $ 552,201
Mar 7, 6 PM $ 0.0156
-0.37%
$ 5.32 million $ 551,545
Mar 7, 5 PM $ 0.0157
+0.38%
$ 5.34 million $ 552,256
Mar 7, 4 PM $ 0.0156
+0.00%
$ 5.32 million $ 553,276
Mar 7, 3 PM $ 0.0156
-0.72%
$ 5.32 million $ 552,708
Mar 7, 2 PM $ 0.0158
+0.57%
$ 5.36 million $ 548,254
Mar 7, 1 PM $ 0.0157
+0.24%
$ 5.33 million $ 536,113
Mar 7, 12 PM $ 0.0156
-0.77%
$ 5.32 million $ 552,397
Mar 7, 11 AM $ 0.0157
+0.33%
$ 5.36 million $ 485,855
Mar 7, 10 AM $ 0.0157
-0.01%
$ 5.34 million $ 486,024
Mar 7, 9 AM $ 0.0157
+0.38%
$ 5.34 million $ 489,059
Mar 7, 8 AM $ 0.0156
+0.27%
$ 5.32 million $ 490,256
Mar 7, 7 AM $ 0.0156
+0.08%
$ 5.31 million $ 482,589
Mar 7, 6 AM $ 0.0156
-0.73%
$ 5.3 million $ 460,169
Mar 7, 5 AM $ 0.0157
-0.34%
$ 5.34 million $ 456,582
Mar 7, 4 AM $ 0.0158
+0.04%
$ 5.36 million $ 443,615
Mar 7, 3 AM $ 0.0157
-0.18%
$ 5.36 million $ 438,062
Mar 7, 2 AM $ 0.0158
-0.49%
$ 5.37 million $ 571,417
Mar 7, 1 AM $ 0.0159
-0.31%
$ 5.39 million $ 571,451
Mar 7, 12 AM $ 0.0159
-0.10%
$ 5.41 million $ 571,840
Mar 6, 11 PM $ 0.0159
+0.04%
$ 5.41 million $ 575,882
Mar 6, 10 PM $ 0.0159
+0.17%
$ 5.41 million $ 579,434
Mar 6, 9 PM $ 0.0159
+0.23%
$ 5.4 million $ 567,785
Mar 6, 8 PM $ 0.0158
+0.07%
$ 5.39 million $ 564,356
Mar 6, 7 PM $ 0.0158
-0.06%
$ 5.39 million $ 562,744
Mar 6, 6 PM $ 0.0158
+0.64%
$ 5.39 million $ 564,077
Mar 6, 5 PM $ 0.0157
-0.85%
$ 5.35 million $ 555,305
Mar 6, 4 PM $ 0.0159
-0.35%
$ 5.4 million $ 570,244
Mar 6, 3 PM $ 0.0159
-0.53%
$ 5.42 million $ 580,634
Mar 6, 2 PM $ 0.016
-1.48%
$ 5.45 million $ 589,387
Mar 6, 1 PM $ 0.0163
-0.64%
$ 5.53 million $ 581,689
Mar 6, 12 PM $ 0.0164
-0.51%
$ 5.57 million $ 547,217
Mar 6, 11 AM $ 0.0164
-0.92%
$ 5.59 million $ 548,571
Mar 6, 10 AM $ 0.0166
+0.43%
$ 5.65 million $ 551,965
Mar 6, 9 AM $ 0.0165
-0.78%
$ 5.62 million $ 545,965