zkVerify Historical Data

VFY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0287
-1.65%
$ 4.6 million $ 1.05 million
Jan 5, 3 AM $ 0.0292
-0.52%
$ 4.68 million $ 1 million
Jan 5, 2 AM $ 0.0294
-0.32%
$ 4.71 million $ 971,496
Jan 5, 1 AM $ 0.0295
+1.11%
$ 4.72 million $ 895,805
Jan 5, 12 AM $ 0.0291
+0.12%
$ 4.67 million $ 876,193
Jan 4, 11 PM $ 0.0291
-0.25%
$ 4.66 million $ 841,785
Jan 4, 10 PM $ 0.0292
-0.33%
$ 4.67 million $ 838,059
Jan 4, 9 PM $ 0.0293
+0.18%
$ 4.69 million $ 800,047
Jan 4, 8 PM $ 0.0292
+0.13%
$ 4.68 million $ 791,869
Jan 4, 7 PM $ 0.0292
-0.20%
$ 4.68 million $ 779,444
Jan 4, 6 PM $ 0.0292
-1.04%
$ 4.68 million $ 770,887
Jan 4, 5 PM $ 0.0296
+0.14%
$ 4.73 million $ 758,303
Jan 4, 4 PM $ 0.0295
+0.40%
$ 4.73 million $ 743,445
Jan 4, 3 PM $ 0.0294
+0.45%
$ 4.71 million $ 752,085
Jan 4, 2 PM $ 0.0293
+0.26%
$ 4.69 million $ 772,032
Jan 4, 1 PM $ 0.0292
+0.12%
$ 4.68 million $ 836,852
Jan 4, 12 PM $ 0.0292
-0.37%
$ 4.67 million $ 833,703
Jan 4, 11 AM $ 0.0293
+0.46%
$ 4.69 million $ 882,558
Jan 4, 10 AM $ 0.0291
+0.13%
$ 4.67 million $ 882,975
Jan 4, 9 AM $ 0.0291
-0.02%
$ 4.66 million $ 901,153
Jan 4, 8 AM $ 0.0291
-0.58%
$ 4.66 million $ 917,695
Jan 4, 7 AM $ 0.0293
+0.38%
$ 4.69 million $ 900,551
Jan 4, 6 AM $ 0.0292
-0.75%
$ 4.67 million $ 940,040
Jan 4, 5 AM $ 0.0294
+0.06%
$ -- $ 972,964
Jan 4, 4 AM $ 0.0294
+0.20%
$ -- $ 995,973
Jan 4, 3 AM $ 0.0293
+0.42%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.0292
-1.08%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.0295
+0.02%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0295
+0.20%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.0294
+0.12%
$ 4.71 million $ 1.21 million
Jan 3, 10 PM $ 0.0294
+0.44%
$ 4.71 million $ 1.24 million
Jan 3, 9 PM $ 0.0293
-0.16%
$ 4.69 million $ 1.28 million
Jan 3, 8 PM $ 0.0293
-0.38%
$ 4.7 million $ 1.28 million
Jan 3, 7 PM $ 0.0294
+0.25%
$ 4.71 million $ 1.31 million
Jan 3, 6 PM $ 0.0294
-0.39%
$ 4.7 million $ 1.34 million
Jan 3, 5 PM $ 0.0295
+0.13%
$ 4.72 million $ 1.36 million
Jan 3, 4 PM $ 0.0294
+0.49%
$ 4.71 million $ 1.38 million
Jan 3, 3 PM $ 0.0293
-0.80%
$ 4.69 million $ 1.4 million
Jan 3, 2 PM $ 0.0295
-0.30%
$ 4.73 million $ 1.45 million
Jan 3, 1 PM $ 0.0296
-0.61%
$ 4.74 million $ 3.14 million
Jan 3, 12 PM $ 0.0298
+1.07%
$ 4.77 million $ 3.07 million
Jan 3, 11 AM $ 0.0295
+0.04%
$ 4.72 million $ 2.95 million
Jan 3, 10 AM $ 0.0295
-0.35%
$ 4.72 million $ 2.95 million
Jan 3, 9 AM $ 0.0296
+0.87%
$ 4.74 million $ 2.91 million
Jan 3, 8 AM $ 0.0293
-0.12%
$ 4.7 million $ 2.87 million
Jan 3, 7 AM $ 0.0293
-1.13%
$ 4.7 million $ 2.8 million
Jan 3, 6 AM $ 0.0297
-0.98%
$ 4.75 million $ 2.75 million
Jan 3, 5 AM $ 0.03
-0.92%
$ 4.8 million $ 2.72 million
Jan 3, 4 AM $ 0.0303
+0.66%
$ 4.85 million $ 2.69 million
Jan 3, 3 AM $ 0.0301
+0.78%
$ 4.82 million $ 2.57 million