Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.00643
+0.14%
$2.37 million $390,789
Jun 8, 2 AM $0.00642
+0.26%
$2.37 million $392,028
Jun 8, 1 AM $0.00641
+0.03%
$2.36 million $393,911
Jun 8, 12 AM $0.00641
+0.06%
$2.36 million $395,474
Jun 7, 11 PM $0.0064
-0.10%
$2.36 million $395,273
Jun 7, 10 PM $0.00641
+0.07%
$2.36 million $396,285
Jun 7, 9 PM $0.0064
+0.23%
$2.36 million $389,177
Jun 7, 8 PM $0.00639
+0.06%
$2.36 million $388,356
Jun 7, 7 PM $0.00638
-0.37%
$2.35 million $387,605
Jun 7, 6 PM $0.00641
+0.13%
$2.36 million $387,732
Jun 7, 5 PM $0.0064
+0.09%
$2.36 million $387,525
Jun 7, 4 PM $0.00639
+0.09%
$2.36 million $392,210
Jun 7, 3 PM $0.00639
-0.18%
$2.36 million $393,074
Jun 7, 2 PM $0.0064
+0.27%
$2.36 million $393,073
Jun 7, 1 PM $0.00638
-0.35%
$2.35 million $396,319
Jun 7, 12 PM $0.00641
-0.13%
$2.36 million $399,075
Jun 7, 11 AM $0.00641
+0.49%
$2.36 million $413,674
Jun 7, 10 AM $0.00638
-0.26%
$2.35 million $414,486
Jun 7, 9 AM $0.0064
-0.03%
$2.36 million $415,750
Jun 7, 8 AM $0.0064
-0.05%
$2.36 million $415,868
Jun 7, 7 AM $0.0064
+0.01%
$2.36 million $417,745
Jun 7, 6 AM $0.0064
+0.40%
$2.36 million $417,498
Jun 7, 5 AM $0.00638
+0.06%
$2.35 million $417,464
Jun 7, 4 AM $0.00637
-0.29%
$2.35 million $417,465
Jun 7, 3 AM $0.00639
+0.61%
$2.36 million $420,869
Jun 7, 2 AM $0.00635
-0.30%
$2.34 million $421,121
Jun 7, 1 AM $0.00637
+0.32%
$2.35 million $422,319
Jun 7, 12 AM $0.00635
+0.14%
$2.34 million $421,996
Jun 6, 11 PM $0.00634
-0.10%
$2.34 million $421,816
Jun 6, 10 PM $0.00635
-0.10%
$2.34 million $422,603
Jun 6, 9 PM $0.00635
+0.21%
$2.34 million $425,297
Jun 6, 8 PM $0.00634
-0.18%
$2.34 million $428,494
Jun 6, 7 PM $0.00635
+0.10%
$2.34 million $434,538
Jun 6, 6 PM $0.00635
-0.16%
$2.34 million $441,108
Jun 6, 5 PM $0.00636
+0.66%
$2.34 million $444,973
Jun 6, 4 PM $0.00631
+1.18%
$2.33 million $444,834
Jun 6, 3 PM $0.00624
-0.21%
$2.3 million $445,344
Jun 6, 2 PM $0.00625
+0.47%
$2.31 million $446,032
Jun 6, 1 PM $0.00622
+1.63%
$2.29 million $445,849
Jun 6, 12 PM $0.00612
-3.73%
$2.26 million $449,120
Jun 6, 11 AM $0.00636
-0.20%
$2.35 million $445,829
Jun 6, 10 AM $0.00637
+0.02%
$2.35 million $445,392
Jun 6, 9 AM $0.00637
-0.31%
$2.35 million $448,118
Jun 6, 8 AM $0.00639
+0.14%
$2.36 million $458,409
Jun 6, 7 AM $0.00638
+0.13%
$2.35 million $469,580
Jun 6, 6 AM $0.00638
-0.07%
$2.35 million $486,787
Jun 6, 5 AM $0.00638
+0.44%
$2.35 million $498,470
Jun 6, 4 AM $0.00635
-0.46%
$2.34 million $498,544
Jun 6, 3 AM $0.00638
-0.47%
$2.35 million $498,242
Jun 6, 2 AM $0.00641
+0.20%
$2.36 million $502,870