zkVerify Historical Data

VFY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00869
-0.07%
$ 3.08 million $ 992,916
Apr 22, 4 PM $ 0.0087
+0.04%
$ 3.08 million $ 1.01 million
Apr 22, 3 PM $ 0.00869
+0.89%
$ 3.08 million $ 1.43 million
Apr 22, 2 PM $ 0.00862
-0.22%
$ 3.05 million $ 1.2 million
Apr 22, 1 PM $ 0.00864
+0.24%
$ 3.06 million $ 1.2 million
Apr 22, 12 PM $ 0.00862
+0.59%
$ 3.05 million $ 1.19 million
Apr 22, 11 AM $ 0.00857
+0.11%
$ 3.04 million $ 1.19 million
Apr 22, 10 AM $ 0.00856
+0.41%
$ 3.03 million $ 1.42 million
Apr 22, 9 AM $ 0.00852
+0.74%
$ 3.02 million $ 1.42 million
Apr 22, 8 AM $ 0.00846
+0.07%
$ 3 million $ 1.28 million
Apr 22, 7 AM $ 0.00845
-0.10%
$ 3 million $ 1.33 million
Apr 22, 6 AM $ 0.00846
-0.06%
$ 3 million $ 1.33 million
Apr 22, 5 AM $ 0.00847
-1.08%
$ 3 million $ 1.32 million
Apr 22, 4 AM $ 0.00856
+0.20%
$ 3.03 million $ 1.32 million
Apr 22, 3 AM $ 0.00854
+0.57%
$ 3.03 million $ 1.31 million
Apr 22, 2 AM $ 0.00848
+0.19%
$ 3.01 million $ 1.15 million
Apr 22, 1 AM $ 0.00846
+0.04%
$ 3 million $ 1.15 million
Apr 22, 12 AM $ 0.00846
-0.04%
$ 3 million $ 1.14 million
Apr 21, 11 PM $ 0.00847
+1.82%
$ 3 million $ 1.14 million
Apr 21, 10 PM $ 0.00831
-1.35%
$ 2.95 million $ 1.03 million
Apr 21, 9 PM $ 0.00843
-0.27%
$ 2.99 million $ 1.01 million
Apr 21, 8 PM $ 0.00845
+0.07%
$ 3 million $ 1.01 million
Apr 21, 7 PM $ 0.00845
-0.20%
$ 2.99 million $ 1.01 million
Apr 21, 6 PM $ 0.00846
+0.04%
$ 3 million $ 1.02 million
Apr 21, 5 PM $ 0.00846
-1.34%
$ 3 million $ 1.02 million
Apr 21, 4 PM $ 0.00857
+0.51%
$ 3.04 million $ 1.01 million
Apr 21, 3 PM $ 0.00852
+0.00%
$ 3.02 million $ 572,000
Apr 21, 2 PM $ 0.00852
+0.07%
$ 3.02 million $ 570,149
Apr 21, 1 PM $ 0.00852
+0.10%
$ 3.02 million $ 567,637
Apr 21, 12 PM $ 0.00851
-1.73%
$ 3.02 million $ 561,878
Apr 21, 11 AM $ 0.00866
+2.10%
$ 3.07 million $ 548,340
Apr 21, 10 AM $ 0.00848
-0.63%
$ 3.01 million $ 309,707
Apr 21, 9 AM $ 0.00854
-1.26%
$ 3.03 million $ 293,188
Apr 21, 8 AM $ 0.00865
-4.01%
$ 3.07 million $ 267,609
Apr 21, 7 AM $ 0.00902
+0.01%
$ 3.2 million $ 225,395
Apr 21, 6 AM $ 0.00903
+0.07%
$ 3.2 million $ 229,031
Apr 21, 5 AM $ 0.00903
-0.67%
$ 3.2 million $ 231,650
Apr 21, 4 AM $ 0.00909
-0.21%
$ 3.22 million $ 231,216
Apr 21, 3 AM $ 0.0091
-0.02%
$ 3.23 million $ 250,017
Apr 21, 2 AM $ 0.00911
-0.06%
$ 3.23 million $ 256,638
Apr 21, 1 AM $ 0.00911
-0.19%
$ 3.23 million $ 257,252
Apr 21, 12 AM $ 0.00913
+0.19%
$ 3.24 million $ 268,094
Apr 20, 11 PM $ 0.00911
-0.06%
$ 3.23 million $ 276,134
Apr 20, 10 PM $ 0.00912
-0.03%
$ 3.23 million $ 648,319
Apr 20, 9 PM $ 0.00912
-0.08%
$ 3.23 million $ 649,573
Apr 20, 8 PM $ 0.00913
+0.03%
$ 3.23 million $ 648,132
Apr 20, 7 PM $ 0.00912
+0.00%
$ 3.23 million $ 645,679
Apr 20, 6 PM $ 0.00912
+0.03%
$ 3.23 million $ 641,514
Apr 20, 5 PM $ 0.00912
+0.01%
$ 3.23 million $ 659,533
Apr 20, 4 PM $ 0.00912
+0.01%
$ 3.23 million $ 661,881