zkVerify Historical Data

VFY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.016
+0.60%
$ 5.45 million $ 616,807
Mar 4, 5 AM $ 0.0159
+0.17%
$ 2.6 million $ 616,073
Mar 4, 4 AM $ 0.0159
+0.47%
$ 2.59 million $ 627,804
Mar 4, 3 AM $ 0.0158
-1.25%
$ 2.58 million $ 613,623
Mar 4, 2 AM $ 0.016
+0.01%
$ 2.61 million $ 855,565
Mar 4, 1 AM $ 0.016
+0.43%
$ 2.61 million $ 840,714
Mar 4, 12 AM $ 0.016
-1.12%
$ 2.6 million $ 831,602
Mar 3, 11 PM $ 0.0161
+0.26%
$ 2.63 million $ 835,905
Mar 3, 10 PM $ 0.0161
+0.69%
$ 2.63 million $ 829,711
Mar 3, 9 PM $ 0.016
-0.39%
$ 2.61 million $ 823,244
Mar 3, 8 PM $ 0.016
-0.17%
$ 2.62 million $ 817,532
Mar 3, 7 PM $ 0.0161
-0.46%
$ 2.62 million $ 821,762
Mar 3, 6 PM $ 0.0161
+0.59%
$ 2.63 million $ 812,092
Mar 3, 5 PM $ 0.016
+0.36%
$ 2.62 million $ 802,931
Mar 3, 4 PM $ 0.016
+1.36%
$ 2.61 million $ 800,255
Mar 3, 3 PM $ 0.0158
+0.19%
$ 2.57 million $ 767,687
Mar 3, 2 PM $ 0.0157
-0.17%
$ 2.57 million $ 780,355
Mar 3, 1 PM $ 0.0158
-0.96%
$ 2.57 million $ 756,060
Mar 3, 12 PM $ 0.0159
+0.57%
$ 2.6 million $ 751,560
Mar 3, 11 AM $ 0.0158
-0.16%
$ 2.58 million $ 720,444
Mar 3, 10 AM $ 0.0159
-0.39%
$ 2.59 million $ 712,510
Mar 3, 9 AM $ 0.0159
-0.41%
$ 2.6 million $ 705,422
Mar 3, 8 AM $ 0.016
-1.84%
$ 2.61 million $ 696,433
Mar 3, 7 AM $ 0.0163
+0.34%
$ 2.66 million $ 678,208
Mar 3, 6 AM $ 0.0162
+0.45%
$ 2.65 million $ 677,513
Mar 3, 5 AM $ 0.0162
-0.20%
$ 2.64 million $ 676,250
Mar 3, 4 AM $ 0.0162
-0.23%
$ 2.64 million $ 644,616
Mar 3, 3 AM $ 0.0162
-0.04%
$ 2.65 million $ 628,121
Mar 3, 2 AM $ 0.0162
-0.26%
$ 2.65 million $ 882,507
Mar 3, 1 AM $ 0.0163
+0.24%
$ 2.66 million $ 868,739
Mar 3, 12 AM $ 0.0162
+0.08%
$ 2.65 million $ 861,806
Mar 2, 11 PM $ 0.0162
-1.27%
$ 2.65 million $ 849,726
Mar 2, 10 PM $ 0.0164
+0.02%
$ 2.68 million $ 864,664
Mar 2, 9 PM $ 0.0164
-0.12%
$ 2.68 million $ 874,666
Mar 2, 8 PM $ 0.0165
-0.32%
$ 2.69 million $ 871,023
Mar 2, 7 PM $ 0.0165
+0.23%
$ 2.69 million $ 854,664
Mar 2, 6 PM $ 0.0165
+0.03%
$ 2.69 million $ 850,773
Mar 2, 5 PM $ 0.0165
-0.83%
$ 2.69 million $ 841,840
Mar 2, 4 PM $ 0.0166
+0.76%
$ 2.71 million $ 809,161
Mar 2, 3 PM $ 0.0165
+2.47%
$ 2.69 million $ 762,101
Mar 2, 2 PM $ 0.0161
+2.37%
$ 2.62 million $ 681,351
Mar 2, 1 PM $ 0.0157
-0.56%
$ 2.56 million $ 648,327
Mar 2, 12 PM $ 0.0158
-0.28%
$ 2.58 million $ 676,241
Mar 2, 11 AM $ 0.0158
+0.31%
$ 2.58 million $ 666,028
Mar 2, 10 AM $ 0.0158
-0.10%
$ 2.58 million $ 667,192
Mar 2, 9 AM $ 0.0158
+0.45%
$ 2.58 million $ 664,865
Mar 2, 8 AM $ 0.0157
+0.08%
$ 2.57 million $ 653,168
Mar 2, 7 AM $ 0.0157
-0.04%
$ 2.57 million $ 661,667
Mar 2, 6 AM $ 0.0157
-1.52%
$ 2.57 million $ 655,513
Mar 2, 5 AM $ 0.016
+0.09%
$ 2.61 million $ 644,236