Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00641
+0.20%
$2.36 million $502,870
Jun 6, 1 AM $0.0064
-0.20%
$2.36 million $504,126
Jun 6, 12 AM $0.00641
+0.08%
$2.36 million $498,890
Jun 5, 11 PM $0.00641
-0.19%
$2.36 million $497,627
Jun 5, 10 PM $0.00642
+0.14%
$2.37 million $498,255
Jun 5, 9 PM $0.00641
-0.04%
$2.36 million $497,884
Jun 5, 8 PM $0.00641
+0.57%
$2.36 million $496,554
Jun 5, 7 PM $0.00638
-0.31%
$2.35 million $491,970
Jun 5, 6 PM $0.0064
+0.21%
$2.36 million $493,731
Jun 5, 5 PM $0.00639
-0.40%
$2.35 million $492,660
Jun 5, 4 PM $0.00641
+0.16%
$2.36 million $494,477
Jun 5, 3 PM $0.0064
-0.33%
$2.36 million $489,412
Jun 5, 2 PM $0.00642
-0.13%
$2.37 million $494,733
Jun 5, 1 PM $0.00643
+1.05%
$2.37 million $493,593
Jun 5, 12 PM $0.00636
-2.05%
$2.35 million $484,789
Jun 5, 11 AM $0.0065
-0.46%
$2.39 million $476,883
Jun 5, 10 AM $0.00653
+0.43%
$2.41 million $478,585
Jun 5, 9 AM $0.0065
+0.06%
$2.4 million $478,410
Jun 5, 8 AM $0.0065
-5.29%
$2.39 million $471,042
Jun 5, 7 AM $0.00686
+0.31%
$2.53 million $463,121
Jun 5, 6 AM $0.00684
-2.38%
$2.52 million $451,433
Jun 5, 5 AM $0.007
-1.12%
$2.58 million $442,597
Jun 5, 4 AM $0.00708
+0.29%
$2.61 million $441,506
Jun 5, 3 AM $0.00706
-0.58%
$2.6 million $442,520
Jun 5, 2 AM $0.0071
-0.14%
$2.62 million $442,537
Jun 5, 1 AM $0.00711
-0.29%
$2.62 million $446,841
Jun 5, 12 AM $0.00714
+0.46%
$2.63 million $446,768
Jun 4, 11 PM $0.0071
-0.31%
$2.62 million $445,651
Jun 4, 10 PM $0.00713
-0.02%
$2.63 million $448,257
Jun 4, 9 PM $0.00713
+0.05%
$2.63 million $457,925
Jun 4, 8 PM $0.00712
-0.22%
$2.62 million $461,961
Jun 4, 7 PM $0.00714
-0.02%
$2.63 million $464,230
Jun 4, 6 PM $0.00714
+0.01%
$2.63 million $461,577
Jun 4, 5 PM $0.00714
+0.43%
$2.63 million $459,916
Jun 4, 4 PM $0.00711
-0.25%
$2.62 million $464,072
Jun 4, 3 PM $0.00713
-0.09%
$2.63 million $467,275
Jun 4, 2 PM $0.00713
+0.17%
$2.63 million $467,111
Jun 4, 1 PM $0.00712
-0.06%
$2.62 million $465,103
Jun 4, 12 PM $0.00713
+0.03%
$2.63 million $463,628
Jun 4, 11 AM $0.00713
+0.00%
$2.63 million $460,321
Jun 4, 10 AM $0.00713
-0.21%
$2.63 million $461,755
Jun 4, 9 AM $0.00714
-0.75%
$2.63 million $459,956
Jun 4, 8 AM $0.00719
-0.22%
$2.65 million $458,775
Jun 4, 7 AM $0.00721
+0.00%
$2.66 million $460,294
Jun 4, 6 AM $0.00721
+0.25%
$2.66 million $462,603
Jun 4, 5 AM $0.00719
-0.24%
$2.65 million $461,214
Jun 4, 4 AM $0.00721
+0.26%
$2.66 million $461,312
Jun 4, 3 AM $0.00719
-0.26%
$2.65 million $461,842
Jun 4, 2 AM $0.00721
-0.22%
$2.66 million $463,536
Jun 4, 1 AM $0.00722
-0.12%
$2.66 million $457,517